The exchange rate as of today for UYU/CZK is UYU per CZK, which means that with 100 Uruguayan pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for UYU/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CZK currencies.

UYU to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 23:01:36 +0000	0,7350000000	-0,0018
Sun, 22 Oct 2017 10:48:08 +0000	0,7368000000	-0,0081
Wed, 18 Oct 2017 06:23:39 +0000	0,7449000000	+0,0004
Mon, 16 Oct 2017 03:37:47 +0000	0,7445000000	-0,0018
Fri, 13 Oct 2017 04:53:16 +0000	0,7463000000	+0,0012
Wed, 11 Oct 2017 17:05:37 +0000	0,7451000000	-0,0221
Thu, 28 Sep 2017 09:48:52 +0000	0,7672000000	-0,001
Wed, 27 Sep 2017 23:18:53 +0000	0,7682000000	+0,0086
Mon, 25 Sep 2017 10:51:12 +0000	0,7596000000	+0,0043
Sat, 23 Sep 2017 19:48:46 +0000	0,7553000000	-0,0007
Wed, 13 Sep 2017 04:57:25 +0000	0,7560000000	-0,0046
Wed, 06 Sep 2017 01:20:10 +0000	0,7606000000	-0,0009
Sun, 03 Sep 2017 10:30:30 +0000	0,7615000000	-0,0036
Thu, 31 Aug 2017 19:30:04 +0000	0,7651000000	-0,0015
Thu, 31 Aug 2017 12:48:38 +0000	0,7666000000	+0,0088
Tue, 29 Aug 2017 16:25:21 +0000	0,7578000000	-0,0171
Fri, 18 Aug 2017 21:24:56 +0000	0,7749000000	+0,0033
Mon, 14 Aug 2017 19:58:49 +0000	0,7716000000	+0,0046
Mon, 14 Aug 2017 02:48:57 +0000	0,7670000000	-0,0004
Sun, 13 Aug 2017 04:30:37 +0000	0,7674000000	0
Sat, 12 Aug 2017 23:13:04 +0000	0,7674000000	-0,0002
Fri, 11 Aug 2017 20:59:26 +0000	0,7676000000	-0,004
Fri, 11 Aug 2017 04:03:07 +0000	0,7716000000	+10
Thu, 10 Aug 2017 19:21:35 +0000	0,7715000000	-0,0034
Fri, 04 Aug 2017 10:56:47 +0000	0,7749000000	-0,0038
Mon, 31 Jul 2017 21:03:07 +0000	0,7787000000	-0,0058
Tue, 25 Jul 2017 19:45:15 +0000	0,7845000000	+0,0041
Sun, 23 Jul 2017 21:33:38 +0000	0,7804000000	0
Sun, 23 Jul 2017 13:08:33 +0000	0,7804000000	0
Sat, 22 Jul 2017 12:10:12 +0000	0,7804000000	-0,0007
Fri, 21 Jul 2017 06:58:54 +0000	0,7811000000	-0,0073
Wed, 12 Jul 2017 10:59:46 +0000	0,7884000000	-0,0025
Tue, 11 Jul 2017 16:57:26 +0000	0,7909000000	-0,0111
Mon, 03 Jul 2017 01:05:42 +0000	0,8020000000	-0,0072
Fri, 30 Jun 2017 08:24:41 +0000	0,8092000000	+0,0021
Thu, 29 Jun 2017 19:12:22 +0000	0,8071000000	-0,0052
Thu, 29 Jun 2017 09:50:35 +0000	0,8123000000	-0,0065
Wed, 28 Jun 2017 03:41:15 +0000	0,8188000000	-0,0017
Sun, 11 Jun 2017 11:53:40 +0000	0,8205000000	0
Sat, 10 Jun 2017 17:19:11 +0000	0,8205000000	-0,002
Fri, 09 Jun 2017 02:53:10 +0000	0,8225000000	-0,0063
Fri, 02 Jun 2017 04:18:43 +0000	0,8288000000	-0,0042
Thu, 25 May 2017 08:38:18 +0000	0,8330000000	-0,0046
Wed, 24 May 2017 14:51:39 +0000	0,8376000000	-0,0013
Tue, 23 May 2017 23:32:21 +0000	0,8389000000	-0,0015
Mon, 22 May 2017 05:09:57 +0000	0,8404000000	-0,0292
Fri, 05 May 2017 16:26:47 +0000	0,8696000000	-0,0043
Thu, 04 May 2017 12:12:26 +0000	0,8739000000	-0,0106
Sun, 23 Apr 2017 18:40:33 +0000	0,8845000000	+0,0022
Fri, 21 Apr 2017 03:53:17 +0000	0,8823000000	+10
Thu, 20 Apr 2017 20:32:50 +0000	0,8822000000	+0,0036
Wed, 19 Apr 2017 02:05:54 +0000	0,8786000000	-0,0028
Fri, 07 Apr 2017 21:08:17 +0000	0,8814000000	-0,0056
Thu, 06 Apr 2017 00:24:18 +0000	0,8870000000	-0,0022
Wed, 05 Apr 2017 08:47:05 +0000	0,8892000000	+0,0007
Wed, 05 Apr 2017 04:51:45 +0000	0,8885000000	-0,0017
Tue, 04 Apr 2017 17:29:27 +0000	0,8902000000	+10
Fri, 31 Mar 2017 03:08:56 +0000	0,8901000000	+0,012
Wed, 29 Mar 2017 03:38:34 +0000	0,8781000000	-0,0042
Sat, 25 Mar 2017 23:21:00 +0000	0,8823000000	-0,0096
Mon, 20 Mar 2017 23:36:54 +0000	0,8919000000	+0,0011
Sat, 18 Mar 2017 12:00:51 +0000	0,8908000000	+0,0029
Fri, 17 Mar 2017 00:30:25 +0000	0,8879000000	-0,003
Thu, 16 Mar 2017 14:04:58 +0000	0,8909000000	+0,0004
Wed, 15 Mar 2017 22:20:50 +0000	0,8905000000	-0,0049
Tue, 14 Mar 2017 16:51:34 +0000	0,8954000000	-0,0077
Tue, 28 Feb 2017 14:34:18 +0000	0,9031000000	+10
Tue, 28 Feb 2017 10:13:16 +0000	0,9030000000	+0,0036
Mon, 27 Feb 2017 17:00:46 +0000	0,8994000000	+10
Sun, 19 Feb 2017 17:45:20 +0000	0,8993000000	+0,0096
Tue, 07 Feb 2017 17:02:39 +0000	0,8897000000	-0,0014
Thu, 02 Feb 2017 18:11:21 +0000	0,8911000000	-0,0044
Sun, 29 Jan 2017 09:34:11 +0000	0,8955000000	0
Sat, 28 Jan 2017 09:19:04 +0000	0,8955000000	+0,0107
Sat, 14 Jan 2017 19:29:02 +0000	0,8848000000	-0,0059
Thu, 05 Jan 2017 19:54:21 +0000	0,8907000000	-0,0122
Wed, 04 Jan 2017 03:46:11 +0000	0,9029000000	-0,0051
Sun, 25 Dec 2016 03:02:19 +0000	0,9080000000	+0,0093
Sun, 18 Dec 2016 12:20:05 +0000	0,8987000000	+0,012
Wed, 14 Dec 2016 14:15:46 +0000	0,8867000000	+0,0003
Fri, 09 Dec 2016 21:43:45 +0000	0,8864000000	+0,0076
Sun, 27 Nov 2016 05:54:49 +0000	0,8788000000	-0,0021
Thu, 24 Nov 2016 10:01:19 +0000	0,8809000000	-0,0203
Thu, 17 Nov 2016 03:53:19 +0000	0,9012000000	+0,0176
Tue, 25 Oct 2016 18:02:34 +0000	0,8836000000	+0,024
Sun, 09 Oct 2016 01:54:24 +0000	0,8596000000	+0,0148
Tue, 27 Sep 2016 07:43:59 +0000	0,8448000000	+0,0005
Sat, 24 Sep 2016 22:18:05 +0000	0,8443000000	0
Sat, 24 Sep 2016 18:54:34 +0000	0,8443000000	+0,0237
Wed, 14 Sep 2016 04:15:23 +0000	0,8206000000	-0,0212
Sat, 10 Sep 2016 08:48:57 +0000	0,8418000000	+0,0075
Fri, 19 Aug 2016 02:26:19 +0000	0,8343000000	-0,0042
Mon, 15 Aug 2016 18:20:26 +0000	0,8385000000	-0,0034
Mon, 15 Aug 2016 11:03:35 +0000	0,8419000000	+0,0013
Sun, 14 Aug 2016 18:16:01 +0000	0,8406000000	+0,0256
Thu, 28 Jul 2016 09:18:03 +0000	0,8150000000	+0,0105
Fri, 15 Jul 2016 15:25:16 +0000	0,8045000000	+0,0051
Sat, 02 Jul 2016 18:52:28 +0000	0,7994000000	0
Sat, 02 Jul 2016 11:30:24 +0000	0,7994000000	+0,0195
Tue, 21 Jun 2016 02:02:23 +0000	0,7799000000	-0,0058
Sat, 18 Jun 2016 17:22:00 +0000	0,7857000000	+0,0095
Wed, 15 Jun 2016 19:50:54 +0000	0,7762000000	-0,0046
Sat, 11 Jun 2016 10:39:04 +0000	0,7808000000	+0,0024
Sat, 28 May 2016 09:35:08 +0000	0,7784000000	0
Fri, 27 May 2016 22:58:06 +0000	0,7784000000	+0,0034
Thu, 26 May 2016 11:04:48 +0000	0,7750000000	+0,0131
Sat, 14 May 2016 09:43:09 +0000	0,7619000000	+0,0098
Thu, 12 May 2016 08:13:34 +0000	0,7521000000	+0,0057
Mon, 02 May 2016 13:40:46 +0000	0,7464000000	+0,0034
Sun, 01 May 2016 08:32:05 +0000	0,7430000000	-0,0061
Wed, 27 Apr 2016 00:09:55 +0000	0,7491000000	-0,0115
Sun, 10 Apr 2016 18:59:19 +0000	0,7606000000	0
Sun, 10 Apr 2016 14:39:18 +0000	0,7606000000	+0,0135
Wed, 30 Mar 2016 02:46:27 +0000	0,7471000000	-0,0055
Wed, 23 Mar 2016 18:04:14 +0000	0,7526000000	+0,0004
Wed, 23 Mar 2016 13:49:47 +0000	0,7522000000	+0,0066
Sat, 19 Mar 2016 13:38:40 +0000	0,7456000000	-0,016
Sun, 13 Mar 2016 12:25:27 +0000	0,7616000000	0
Sun, 13 Mar 2016 03:17:03 +0000	0,7616000000	+0,0023
Sun, 06 Mar 2016 17:23:22 +0000	0,7593000000	-0,0019
Sun, 21 Feb 2016 05:53:15 +0000	0,7612000000	+0,0019
Tue, 16 Feb 2016 09:41:08 +0000	0,7593000000	-0,0012
Mon, 15 Feb 2016 20:19:51 +0000	0,7605000000	-0,0019
Mon, 15 Feb 2016 13:01:58 +0000	0,7624000000	+0,0025
Mon, 15 Feb 2016 05:48:43 +0000	0,7599000000	-0,0109
Wed, 10 Feb 2016 15:18:48 +0000	0,7708000000	-0,0074
Fri, 05 Feb 2016 22:47:52 +0000	0,7782000000	-0,0245
Mon, 01 Feb 2016 01:21:32 +0000	0,8027000000	-0,0026
Sat, 16 Jan 2016 01:42:26 +0000	0,8053000000	-0,0043
Thu, 14 Jan 2016 17:45:50 +0000	0,8096000000	-0,0222
Thu, 31 Dec 2015 23:30:52 +0000	0,8318000000	+0,0025
Thu, 31 Dec 2015 03:46:43 +0000	0,8293000000	+0,0023
Tue, 29 Dec 2015 11:49:21 +0000	0,8270000000	-0,0093
Mon, 21 Dec 2015 03:27:50 +0000	0,8363000000	+0,0045
Wed, 16 Dec 2015 21:27:40 +0000	0,8318000000	+0,0024
Wed, 16 Dec 2015 09:00:23 +0000	0,8294000000	-0,0314
Thu, 26 Nov 2015 08:37:54 +0000	0,8608000000	-0,0023
Wed, 25 Nov 2015 12:19:49 +0000	0,8631000000	+0,0092
Fri, 06 Nov 2015 16:32:51 +0000	0,8539000000	+0,0077
Fri, 06 Nov 2015 02:35:49 +0000	0,8462000000	+0,0138
Tue, 27 Oct 2015 07:25:02 +0000	0,8324000000	0
Tue, 27 Oct 2015 00:46:10 +0000	0,8324000000	+0,0042
Thu, 22 Oct 2015 22:11:25 +0000	0,8282000000	+0,0178
Tue, 20 Oct 2015 12:02:09 +0000	0,8104000000	-0,0007
Mon, 19 Oct 2015 04:20:02 +0000	0,8111000000	+0,0012
Fri, 16 Oct 2015 12:02:17 +0000	0,8099000000	-0,0063
Wed, 14 Oct 2015 09:59:42 +0000	0,8162000000	-0,0023
Tue, 13 Oct 2015 15:59:47 +0000	0,8185000000	+10
Mon, 12 Oct 2015 15:36:55 +0000	0,8184000000	10
Sat, 10 Oct 2015 09:26:38 +0000	0,8185000000	-0,0057
Tue, 06 Oct 2015 19:43:10 +0000	0,8242000000	-0,0085
Sun, 04 Oct 2015 02:00:47 +0000	0,8327000000	-0,0003
Thu, 01 Oct 2015 22:48:26 +0000	0,8330000000	-0,0093
Sun, 27 Sep 2015 13:38:20 +0000	0,8423000000	0
Sat, 26 Sep 2015 00:00:25 +0000	0,8423000000	+0,0006
Fri, 25 Sep 2015 20:11:11 +0000	0,8417000000	-0,003
Fri, 25 Sep 2015 05:15:57 +0000	0,8447000000	+0,0058
Mon, 21 Sep 2015 21:32:43 +0000	0,8389000000	+0,0068
Sat, 19 Sep 2015 15:26:44 +0000	0,8321000000	0
Sat, 19 Sep 2015 04:49:20 +0000	0,8321000000	-0,0009
Wed, 16 Sep 2015 02:20:49 +0000	0,8330000000	-0,0092
Wed, 09 Sep 2015 08:49:29 +0000	0,8422000000	+0,001
Tue, 08 Sep 2015 23:32:08 +0000	0,8412000000	+0,0009
Thu, 03 Sep 2015 05:48:48 +0000	0,8403000000	-0,0063
Mon, 31 Aug 2015 22:30:53 +0000	0,8466000000	+0,0014
Mon, 31 Aug 2015 18:53:34 +0000	0,8452000000	-0,0058
Thu, 20 Aug 2015 03:01:50 +0000	0,8510000000	-0,0039
Sat, 15 Aug 2015 21:19:56 +0000	0,8549000000	+0,0035
Thu, 13 Aug 2015 22:24:29 +0000	0,8514000000	-0,0143
Sat, 25 Jul 2015 18:57:49 +0000	0,8657000000	-0,0355
Thu, 16 Jul 2015 01:12:57 +0000	0,9012000000	+0,0007
Wed, 15 Jul 2015 21:45:04 +0000	0,9005000000	-0,0003
Mon, 13 Jul 2015 20:48:16 +0000	0,9008000000	-0,0058
Thu, 02 Jul 2015 05:38:22 +0000	0,9066000000	+0,0017
Sat, 13 Jun 2015 21:04:32 +0000	0,9049000000	-0,0071
Fri, 12 Jun 2015 12:19:39 +0000	0,9120000000	+0,0095
Wed, 10 Jun 2015 22:17:52 +0000	0,9025000000	-0,0034
Thu, 04 Jun 2015 12:09:46 +0000	0,9059000000	-0,0208
Sun, 31 May 2015 22:47:13 +0000	0,9267000000	-0,0116
Tue, 26 May 2015 14:38:49 +0000	0,9383000000	+0,0061
Sat, 23 May 2015 21:38:05 +0000	0,9322000000	+0,007
Tue, 12 May 2015 22:47:45 +0000	0,9252000000	-0,007
Sat, 09 May 2015 21:53:48 +0000	0,9322000000	-0,0264
Sun, 26 Apr 2015 17:32:59 +0000	0,9586000000	0
Sat, 25 Apr 2015 19:11:01 +0000	0,9586000000	-0,0414
Tue, 03 Mar 2015 14:43:04 +0000	1,0000000000	+0,0067
Fri, 27 Feb 2015 10:42:53 +0000	0,9933000000	-0,0097
Fri, 23 Jan 2015 05:08:28 +0000	1,0030000000	+0,0219
Wed, 21 Jan 2015 13:59:55 +0000	0,9811000000	+0,0194
Mon, 05 Jan 2015 22:03:13 +0000	0,9617000000	+0,0202
Thu, 01 Jan 2015 22:02:04 +0000	0,9415000000	+0,0234
Sun, 14 Dec 2014 01:19:14 +0000	0,9181000000	0
Sat, 13 Dec 2014 04:17:14 +0000	0,9181000000	-0,0233
Mon, 01 Dec 2014 06:54:20 +0000	0,9414000000	+0,026
Sun, 16 Nov 2014 04:17:57 +0000	0,9154000000	-0,0032
Fri, 14 Nov 2014 12:48:49 +0000	0,9186000000	+0,0025
Thu, 13 Nov 2014 15:53:53 +0000	0,9161000000	+0,0036
Mon, 10 Nov 2014 05:06:01 +0000	0,9125000000	-0,0131
Sun, 02 Nov 2014 11:14:03 +0000	0,9256000000	+0,026
Tue, 28 Oct 2014 08:42:57 +0000	0,8996000000	+0,0218
Fri, 17 Oct 2014 20:38:54 +0000	0,8778000000	+0,0031
Mon, 15 Sep 2014 23:35:13 +0000	0,8747000000	-0,0034
Mon, 15 Sep 2014 02:16:51 +0000	0,8781000000	+0,0002
Fri, 12 Sep 2014 22:02:31 +0000	0,8779000000	+0,0059
Mon, 25 Aug 2014 14:40:02 +0000	0,8720000000	-0,0111
Wed, 20 Aug 2014 05:23:08 +0000	0,8831000000	+0,0103
Sun, 17 Aug 2014 15:10:34 +0000	0,8728000000	-0,0131
Wed, 13 Aug 2014 10:21:15 +0000	0,8859000000	-0,0004
Wed, 13 Aug 2014 00:26:11 +0000	0,8863000000	+0,0009
Fri, 08 Aug 2014 09:50:22 +0000	0,8854000000	+0,0032
Sun, 03 Aug 2014 11:46:04 +0000	0,8822000000	0
Sat, 02 Aug 2014 13:41:15 +0000	0,8822000000	-0,0087
Thu, 31 Jul 2014 15:27:47 +0000	0,8909000000	+0,0029
Mon, 28 Jul 2014 18:28:23 +0000	0,8880000000	10
Tue, 22 Jul 2014 15:50:12 +0000	0,8881000000	+0,0083
Tue, 15 Jul 2014 13:12:07 +0000	0,8798000000	+0,0013
Sat, 05 Jul 2014 23:35:34 +0000	0,8785000000	0
Fri, 20 Jun 2014 15:14:31 +0000	0,8785000000	+0,0002
Thu, 12 Jun 2014 17:51:44 +0000	0,8783000000	+0,0063
Sun, 25 May 2014 00:16:48 +0000	0,8720000000	0
Sat, 24 May 2014 03:32:42 +0000	0,8720000000	+0,002
Mon, 19 May 2014 20:22:12 +0000	0,8700000000	+0,0018
Fri, 09 May 2014 19:14:47 +0000	0,8682000000	+0,0036
Fri, 25 Apr 2014 22:59:49 +0000	0,8646000000	-0,0023
Sat, 19 Apr 2014 10:40:50 +0000	0,8669000000	-0,0015
Sun, 13 Apr 2014 11:26:59 +0000	0,8684000000	-0,0046
Sun, 06 Apr 2014 02:58:36 +0000	0,8730000000	-0,0028
Thu, 03 Apr 2014 21:44:20 +0000	0,8758000000	+0,0003
Thu, 03 Apr 2014 16:09:21 +0000	0,8755000000	-0,0049
Tue, 01 Apr 2014 14:44:19 +0000	0,8804000000	+0,0122
Sat, 22 Mar 2014 09:53:10 +0000	0,8682000000	-0,0205
Mon, 10 Mar 2014 10:36:09 +0000	0,8887000000	-0,0025
Tue, 04 Mar 2014 22:53:26 +0000	0,8912000000	+0,008
Tue, 25 Feb 2014 15:37:26 +0000	0,8832000000	-0,0679
Mon, 03 Feb 2014 01:40:22 +0000	0,9511000000	-0,007
Wed, 08 Jan 2014 01:31:50 +0000	0,9581000000	+0,0107
Fri, 27 Dec 2013 01:16:03 +0000	0,9474000000	-0,002
Thu, 26 Dec 2013 03:50:53 +0000	0,9494000000	+0,0047
Sat, 14 Dec 2013 15:22:27 +0000	0,9447000000	+0,0081
Thu, 12 Dec 2013 08:29:29 +0000	0,9366000000	+0,047231058
Mon, 04 Nov 2013 18:52:58 +0000	0,8893689420	+0,024494003
Mon, 28 Oct 2013 16:01:07 +0000	0,8648749390	-0,020545707
Tue, 01 Oct 2013 08:26:15 +0000	0,8854206460	0
Mon, 30 Sep 2013 03:50:33 +0000	0,8854206460	0
Sun, 29 Sep 2013 17:06:52 +0000	0,8854206460	-0,010532779
Mon, 23 Sep 2013 22:34:09 +0000	0,8959534250	+0,003929096
Mon, 23 Sep 2013 10:17:26 +0000	0,8920243290	+0,025242591
Fri, 13 Sep 2013 23:37:33 +0000	0,8667817380	-0,004934686
Sat, 31 Aug 2013 07:55:21 +0000	0,8717164240	+0,010522423
Fri, 23 Aug 2013 01:40:36 +0000	0,8611940010	-0,025106182
Thu, 22 Aug 2013 00:18:46 +0000	0,8863001830	-0,023889198
Sun, 11 Aug 2013 08:14:32 +0000	0,9101893810	+0,00630207
Sun, 04 Aug 2013 13:54:03 +0000	0,9038873110	0
Sun, 04 Aug 2013 01:55:12 +0000	0,9038873110	0
Sat, 03 Aug 2013 17:24:02 +0000	0,9038873110	-0,039684005
Mon, 22 Jul 2013 12:17:04 +0000	0,9435713160	-0,022987021
Fri, 05 Jul 2013 10:11:40 +0000	0,9665583370	+9,694
Thu, 04 Jul 2013 09:53:49 +0000	0,9664613970	-0,011799473
Mon, 01 Jul 2013 04:59:04 +0000	0,9782608700	+0,041292059
Mon, 24 Jun 2013 10:05:48 +0000	0,9369688110	+0,00843989
Tue, 18 Jun 2013 20:34:33 +0000	0,9285289210	-0,018717006
Fri, 07 Jun 2013 04:42:29 +0000	0,9472459270	-0,110328433
Wed, 22 May 2013 23:55:24 +0000	1,0575743600	-0,00769979
Thu, 16 May 2013 12:04:58 +0000	1,0652741500	+0,01799621
Mon, 13 May 2013 04:14:27 +0000	1,0472779400	-0,00420209
Thu, 02 May 2013 08:07:48 +0000	1,0514800300	+0,00386098
Fri, 26 Apr 2013 21:50:47 +0000	1,0476190500	0
Fri, 26 Apr 2013 15:00:10 +0000	1,0476190500	-0,0040422
Tue, 16 Apr 2013 06:19:46 +0000	1,0516612500	+0,00849322
Sat, 06 Apr 2013 17:31:21 +0000	1,0431680300	-0,01768159
Fri, 05 Apr 2013 17:39:30 +0000	1,0608496200	-0,00466333
Fri, 05 Apr 2013 03:40:35 +0000	1,0655129500	+0,00160009
Wed, 27 Mar 2013 18:58:57 +0000	1,0639128600	+0,01483833
Tue, 19 Mar 2013 12:26:47 +0000	1,0490745300	+0,0025123
Mon, 18 Mar 2013 09:11:12 +0000	1,0465622300	+0,01243667
Mon, 18 Mar 2013 04:46:22 +0000	1,0341255600	-0,00206574
Sat, 16 Mar 2013 16:00:21 +0000	1,0361913000	-0,00069025
Fri, 15 Mar 2013 16:49:30 +0000	1,0368815500	+0,01153981
Wed, 06 Mar 2013 11:40:44 +0000	1,0253417400	-0,00668996
Sun, 03 Mar 2013 07:03:34 +0000	1,0320317000	+0,01160604
Thu, 28 Feb 2013 08:24:07 +0000	1,0204256600	+0,00496444
Sun, 24 Feb 2013 21:34:24 +0000	1,0154612200	+0,018627517
Fri, 22 Feb 2013 04:04:03 +0000	0,9968337030	-0,017402957
Thu, 21 Feb 2013 17:12:42 +0000	1,0142366600	+0,015979778
Sun, 17 Feb 2013 17:07:49 +0000	0,9982568820	-0,001743118
Fri, 15 Feb 2013 06:15:01 +0000	1,0000000000	+0,007385218
Thu, 14 Feb 2013 01:38:59 +0000	0,9926147820	+0,000467298
Wed, 13 Feb 2013 06:37:28 +0000	0,9921474840	-0,002654716
Tue, 12 Feb 2013 18:29:07 +0000	0,9948022000	+0,005208459
Mon, 11 Feb 2013 23:18:19 +0000	0,9895937410	-0,001625716
Sun, 10 Feb 2013 09:06:47 +0000	0,9912194570	0
Sat, 09 Feb 2013 22:12:07 +0000	0,9912194570	-0,003902213
Wed, 23 Jan 2013 23:53:44 +0000	0,9951216700	-0,003567638
Wed, 16 Jan 2013 08:10:58 +0000	0,9986893080	+0,007299606
Mon, 14 Jan 2013 22:39:51 +0000	0,9913897020	-0,009266938
Sun, 13 Jan 2013 07:37:06 +0000	1,0006566400	+0,008657862
Sat, 22 Dec 2012 03:10:10 +0000	0,9919987780	+0,002550757
Thu, 20 Dec 2012 23:05:57 +0000	0,9894480210	-0,000976863
Thu, 20 Dec 2012 10:05:12 +0000	0,9904248840	-0,016017206
Sat, 15 Dec 2012 05:40:45 +0000	1,0064420900	0

Please note that UYU to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 23:01:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Czech koruna exchange chart

Note: The Uruguayan peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the UYU/CZK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Czech koruna pair for a period of 1774 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.