The exchange rate as of today for UYU/DOP is UYU per DOP, which means that with 100 Uruguayan pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for UYU/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or DOP currencies.

UYU to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:28:51 +0000	1,6404000000	+0,0426
Sun, 22 Oct 2017 10:48:18 +0000	1,5978000000	0
Sat, 21 Oct 2017 21:01:33 +0000	1,5978000000	-0,0149
Wed, 18 Oct 2017 06:23:40 +0000	1,6127000000	+0,0058
Tue, 17 Oct 2017 00:51:25 +0000	1,6069000000	-0,0009
Sun, 15 Oct 2017 22:09:54 +0000	1,6078000000	-0,02
Wed, 11 Oct 2017 17:05:38 +0000	1,6278000000	+0,0109
Mon, 09 Oct 2017 11:50:15 +0000	1,6169000000	-0,0022
Thu, 05 Oct 2017 09:47:53 +0000	1,6191000000	-0,0187
Fri, 29 Sep 2017 09:43:22 +0000	1,6378000000	+0,022
Fri, 29 Sep 2017 01:20:28 +0000	1,6158000000	-0,0142
Wed, 27 Sep 2017 22:46:44 +0000	1,6300000000	-0,0004
Sun, 24 Sep 2017 20:31:06 +0000	1,6304000000	-0,0194
Sat, 23 Sep 2017 11:06:42 +0000	1,6498000000	+0,0212
Thu, 21 Sep 2017 10:31:18 +0000	1,6286000000	-0,0266
Mon, 11 Sep 2017 04:54:51 +0000	1,6552000000	+0,0053
Sat, 09 Sep 2017 16:32:45 +0000	1,6499000000	0
Sat, 09 Sep 2017 02:50:11 +0000	1,6499000000	+0,0045
Wed, 06 Sep 2017 05:36:34 +0000	1,6454000000	+0,0002
Tue, 05 Sep 2017 05:53:41 +0000	1,6452000000	-0,0079
Fri, 01 Sep 2017 21:05:59 +0000	1,6531000000	+0,0012
Wed, 30 Aug 2017 17:11:14 +0000	1,6519000000	-0,0056
Tue, 29 Aug 2017 11:11:57 +0000	1,6575000000	+0,0036
Thu, 24 Aug 2017 20:12:30 +0000	1,6539000000	+0,0042
Sat, 19 Aug 2017 09:54:42 +0000	1,6497000000	0
Sat, 19 Aug 2017 05:41:19 +0000	1,6497000000	-0,0016
Fri, 18 Aug 2017 18:30:31 +0000	1,6513000000	+0,0007
Fri, 18 Aug 2017 01:27:11 +0000	1,6506000000	+0,005
Mon, 14 Aug 2017 20:16:12 +0000	1,6456000000	-0,0028
Fri, 11 Aug 2017 00:12:43 +0000	1,6484000000	+0,0023
Thu, 10 Aug 2017 15:50:43 +0000	1,6461000000	-0,0283
Fri, 04 Aug 2017 21:26:10 +0000	1,6744000000	-0,0014
Wed, 02 Aug 2017 18:45:40 +0000	1,6758000000	+0,0089
Sun, 30 Jul 2017 17:09:55 +0000	1,6669000000	-0,0083
Thu, 27 Jul 2017 16:06:59 +0000	1,6752000000	-0,0015
Thu, 27 Jul 2017 00:15:14 +0000	1,6767000000	+0,0044
Wed, 26 Jul 2017 06:00:59 +0000	1,6723000000	+0,0104
Mon, 24 Jul 2017 05:33:10 +0000	1,6619000000	+0,0022
Tue, 18 Jul 2017 10:28:27 +0000	1,6597000000	+0,0057
Sun, 16 Jul 2017 05:34:42 +0000	1,6540000000	+0,0162
Sun, 09 Jul 2017 21:47:36 +0000	1,6378000000	0
Sat, 08 Jul 2017 07:55:51 +0000	1,6378000000	-0,0345
Sat, 24 Jun 2017 08:48:20 +0000	1,6723000000	+0,0016
Wed, 21 Jun 2017 02:04:19 +0000	1,6707000000	+0,0054
Sat, 10 Jun 2017 17:25:45 +0000	1,6653000000	+0,0092
Fri, 09 Jun 2017 08:05:59 +0000	1,6561000000	-0,0197
Wed, 07 Jun 2017 17:46:02 +0000	1,6758000000	+0,0045
Sat, 03 Jun 2017 17:24:11 +0000	1,6713000000	-0,0024
Thu, 01 Jun 2017 20:21:01 +0000	1,6737000000	10
Wed, 31 May 2017 05:13:00 +0000	1,6738000000	-0,0054
Sat, 27 May 2017 05:44:13 +0000	1,6792000000	0
Sat, 27 May 2017 02:31:24 +0000	1,6792000000	+0,0021
Tue, 23 May 2017 01:58:48 +0000	1,6771000000	-0,0144
Sun, 21 May 2017 15:47:59 +0000	1,6915000000	+0,008
Thu, 18 May 2017 21:57:26 +0000	1,6835000000	-0,002
Wed, 17 May 2017 13:15:55 +0000	1,6855000000	0
Tue, 16 May 2017 12:29:58 +0000	1,6855000000	-0,0015
Wed, 10 May 2017 22:06:47 +0000	1,6870000000	+0,0062
Tue, 02 May 2017 14:42:13 +0000	1,6808000000	+0,005
Sun, 30 Apr 2017 19:22:17 +0000	1,6758000000	0
Sun, 30 Apr 2017 14:25:42 +0000	1,6758000000	0
Sat, 29 Apr 2017 08:42:30 +0000	1,6758000000	-0,005
Thu, 27 Apr 2017 07:09:33 +0000	1,6808000000	+0,0175
Sat, 22 Apr 2017 10:35:35 +0000	1,6633000000	+0,0067
Mon, 17 Apr 2017 08:34:18 +0000	1,6566000000	+0,0008
Mon, 10 Apr 2017 11:23:24 +0000	1,6558000000	-0,0119
Sat, 08 Apr 2017 13:10:21 +0000	1,6677000000	+0,0156
Wed, 05 Apr 2017 15:56:58 +0000	1,6521000000	-0,0014
Wed, 05 Apr 2017 08:47:10 +0000	1,6535000000	-0,0058
Tue, 04 Apr 2017 16:43:52 +0000	1,6593000000	+0,0058
Tue, 04 Apr 2017 01:05:39 +0000	1,6535000000	+0,0088
Sat, 01 Apr 2017 04:46:03 +0000	1,6447000000	-0,0189
Wed, 29 Mar 2017 19:08:22 +0000	1,6636000000	-0,0048
Sat, 25 Mar 2017 20:38:26 +0000	1,6684000000	-0,0077
Mon, 20 Mar 2017 23:56:41 +0000	1,6761000000	+0,0124
Mon, 20 Mar 2017 14:32:17 +0000	1,6637000000	-0,0029
Sat, 18 Mar 2017 13:29:33 +0000	1,6666000000	-0,0058
Fri, 17 Mar 2017 02:02:24 +0000	1,6724000000	+0,0193
Fri, 10 Mar 2017 01:38:39 +0000	1,6531000000	-0,0146
Thu, 09 Mar 2017 18:56:59 +0000	1,6677000000	+0,0002
Wed, 08 Mar 2017 17:48:43 +0000	1,6675000000	+0,0151
Sun, 05 Mar 2017 16:01:25 +0000	1,6524000000	-0,0197
Tue, 28 Feb 2017 22:25:28 +0000	1,6721000000	-0,0011
Tue, 28 Feb 2017 14:34:23 +0000	1,6732000000	+0,0085
Mon, 27 Feb 2017 20:03:28 +0000	1,6647000000	+0,003
Sun, 26 Feb 2017 10:23:24 +0000	1,6617000000	+0,0078
Wed, 22 Feb 2017 11:46:11 +0000	1,6539000000	-0,0128
Sat, 18 Feb 2017 08:22:21 +0000	1,6667000000	+0,007
Fri, 17 Feb 2017 19:49:38 +0000	1,6597000000	0
Thu, 02 Feb 2017 20:13:55 +0000	1,6597000000	+0,008
Sun, 29 Jan 2017 09:34:35 +0000	1,6517000000	0
Sat, 28 Jan 2017 08:46:08 +0000	1,6517000000	+0,0086
Wed, 25 Jan 2017 04:19:11 +0000	1,6431000000	+0,0213
Sat, 21 Jan 2017 16:06:39 +0000	1,6218000000	0
Sat, 21 Jan 2017 07:54:23 +0000	1,6218000000	-0,0006
Fri, 20 Jan 2017 04:57:13 +0000	1,6224000000	-0,005
Sat, 14 Jan 2017 01:01:59 +0000	1,6274000000	+0,0004
Tue, 10 Jan 2017 08:14:44 +0000	1,6270000000	+0,0028
Wed, 04 Jan 2017 19:45:16 +0000	1,6242000000	+0,0445
Fri, 30 Dec 2016 16:18:18 +0000	1,5797000000	-0,0282
Thu, 29 Dec 2016 11:16:53 +0000	1,6079000000	-0,0324
Sun, 25 Dec 2016 03:02:25 +0000	1,6403000000	+0,0237
Thu, 22 Dec 2016 03:59:55 +0000	1,6166000000	+0,0092
Tue, 13 Dec 2016 14:51:19 +0000	1,6074000000	-0,0103
Tue, 13 Dec 2016 10:24:46 +0000	1,6177000000	+0,0068
Wed, 07 Dec 2016 11:05:16 +0000	1,6109000000	+0,0114
Sun, 27 Nov 2016 05:54:54 +0000	1,5995000000	+0,0064
Tue, 22 Nov 2016 13:44:52 +0000	1,5931000000	+0,0015
Tue, 22 Nov 2016 06:38:49 +0000	1,5916000000	-0,0523
Fri, 04 Nov 2016 22:06:17 +0000	1,6439000000	+0,0007
Thu, 03 Nov 2016 10:00:29 +0000	1,6432000000	-0,0032
Tue, 25 Oct 2016 18:02:41 +0000	1,6464000000	+0,0033
Mon, 17 Oct 2016 23:13:13 +0000	1,6431000000	+0,0071
Thu, 06 Oct 2016 17:22:14 +0000	1,6360000000	+0,0173
Wed, 05 Oct 2016 16:37:48 +0000	1,6187000000	-0,017
Sat, 01 Oct 2016 20:13:27 +0000	1,6357000000	0
Sat, 01 Oct 2016 11:59:13 +0000	1,6357000000	+0,0164
Fri, 30 Sep 2016 08:09:29 +0000	1,6193000000	0
Sun, 25 Sep 2016 17:02:00 +0000	1,6193000000	+0,0451
Thu, 15 Sep 2016 15:38:28 +0000	1,5742000000	+0,0145
Wed, 14 Sep 2016 04:15:27 +0000	1,5597000000	-0,023
Fri, 09 Sep 2016 12:06:19 +0000	1,5827000000	-0,0327
Wed, 31 Aug 2016 06:15:18 +0000	1,6154000000	-0,0009
Fri, 19 Aug 2016 03:18:52 +0000	1,6163000000	+0,0208
Mon, 15 Aug 2016 18:07:27 +0000	1,5955000000	-0,0053
Mon, 15 Aug 2016 11:03:54 +0000	1,6008000000	+0,0046
Sun, 14 Aug 2016 10:51:06 +0000	1,5962000000	+0,0559
Wed, 27 Jul 2016 01:41:36 +0000	1,5403000000	+0,0254
Fri, 15 Jul 2016 15:25:31 +0000	1,5149000000	+0,0028
Tue, 12 Jul 2016 20:17:32 +0000	1,5121000000	+0,0044
Sun, 03 Jul 2016 04:42:48 +0000	1,5077000000	+0,0092
Fri, 24 Jun 2016 22:39:33 +0000	1,4985000000	-0,0037
Sat, 18 Jun 2016 17:22:18 +0000	1,5022000000	-0,0006
Thu, 16 Jun 2016 18:04:25 +0000	1,5028000000	+0,0011
Thu, 09 Jun 2016 21:57:36 +0000	1,5017000000	+0,0217
Sun, 05 Jun 2016 19:09:53 +0000	1,4800000000	+0,0138
Wed, 25 May 2016 03:30:26 +0000	1,4662000000	+0,0011
Tue, 24 May 2016 17:40:25 +0000	1,4651000000	+0,0238
Sat, 07 May 2016 10:32:40 +0000	1,4413000000	0
Sat, 07 May 2016 04:32:39 +0000	1,4413000000	-0,006
Sat, 23 Apr 2016 00:26:39 +0000	1,4473000000	-0,0153
Fri, 15 Apr 2016 13:46:14 +0000	1,4626000000	-0,0102
Sun, 10 Apr 2016 14:39:42 +0000	1,4728000000	0
Sat, 09 Apr 2016 18:05:01 +0000	1,4728000000	+0,0306
Tue, 05 Apr 2016 00:15:59 +0000	1,4422000000	+0,014
Wed, 30 Mar 2016 21:08:24 +0000	1,4282000000	+0,0129
Wed, 16 Mar 2016 12:00:14 +0000	1,4153000000	-0,0209
Sun, 13 Mar 2016 09:52:24 +0000	1,4362000000	+0,0333
Wed, 02 Mar 2016 07:09:06 +0000	1,4029000000	-0,0121
Mon, 22 Feb 2016 23:10:45 +0000	1,4150000000	-0,0039
Sun, 21 Feb 2016 11:34:35 +0000	1,4189000000	-0,0014
Thu, 18 Feb 2016 21:28:33 +0000	1,4203000000	-0,0111
Mon, 15 Feb 2016 20:19:55 +0000	1,4314000000	-0,0074
Sat, 13 Feb 2016 13:07:08 +0000	1,4388000000	-0,0191
Wed, 10 Feb 2016 21:27:28 +0000	1,4579000000	-0,0037
Mon, 08 Feb 2016 23:21:36 +0000	1,4616000000	0
Mon, 08 Feb 2016 20:16:58 +0000	1,4616000000	0
Mon, 08 Feb 2016 16:43:52 +0000	1,4616000000	-0,0048
Mon, 08 Feb 2016 13:33:15 +0000	1,4664000000	0
Mon, 08 Feb 2016 06:22:34 +0000	1,4664000000	0
Mon, 08 Feb 2016 00:47:43 +0000	1,4664000000	0
Sun, 07 Feb 2016 17:55:45 +0000	1,4664000000	0
Sun, 07 Feb 2016 09:37:39 +0000	1,4664000000	0
Sun, 07 Feb 2016 02:58:31 +0000	1,4664000000	0
Sat, 06 Feb 2016 19:18:13 +0000	1,4664000000	-0,0024
Fri, 05 Feb 2016 05:39:26 +0000	1,4688000000	0
Fri, 05 Feb 2016 02:01:34 +0000	1,4688000000	-0,0003
Thu, 04 Feb 2016 21:13:25 +0000	1,4691000000	-0,0031
Tue, 02 Feb 2016 16:49:01 +0000	1,4722000000	+0,0063
Sat, 30 Jan 2016 05:16:59 +0000	1,4659000000	-0,0049
Wed, 27 Jan 2016 10:07:15 +0000	1,4708000000	-0,0024
Fri, 22 Jan 2016 13:31:15 +0000	1,4732000000	0
Fri, 22 Jan 2016 03:01:00 +0000	1,4732000000	-0,0154
Tue, 12 Jan 2016 01:16:40 +0000	1,4886000000	+0,0044
Mon, 11 Jan 2016 18:17:57 +0000	1,4842000000	-0,0212
Thu, 07 Jan 2016 19:29:29 +0000	1,5054000000	-0,0166
Fri, 01 Jan 2016 00:27:52 +0000	1,5220000000	-0,0071
Wed, 30 Dec 2015 13:53:51 +0000	1,5291000000	+0,0017
Tue, 29 Dec 2015 08:24:11 +0000	1,5274000000	-0,005
Sun, 27 Dec 2015 22:27:43 +0000	1,5324000000	0
Fri, 25 Dec 2015 21:19:41 +0000	1,5324000000	+0,0031
Thu, 17 Dec 2015 07:24:48 +0000	1,5293000000	+0,0015
Wed, 09 Dec 2015 04:36:43 +0000	1,5278000000	+0,0014
Tue, 08 Dec 2015 15:48:25 +0000	1,5264000000	+0,0003
Wed, 02 Dec 2015 04:19:02 +0000	1,5261000000	+0,0057
Thu, 26 Nov 2015 08:37:59 +0000	1,5204000000	-0,0163
Sat, 21 Nov 2015 09:09:57 +0000	1,5367000000	+0,0053
Wed, 18 Nov 2015 06:50:21 +0000	1,5314000000	-0,0063
Sat, 14 Nov 2015 04:11:31 +0000	1,5377000000	+0,003
Thu, 12 Nov 2015 04:53:36 +0000	1,5347000000	+0,0008
Sat, 07 Nov 2015 01:15:51 +0000	1,5339000000	-0,0089
Thu, 29 Oct 2015 11:52:20 +0000	1,5428000000	+0,0037
Tue, 27 Oct 2015 07:25:06 +0000	1,5391000000	-0,002
Tue, 20 Oct 2015 10:56:17 +0000	1,5411000000	-0,0138
Sun, 11 Oct 2015 03:55:40 +0000	1,5549000000	+0,0022
Wed, 07 Oct 2015 17:07:20 +0000	1,5527000000	-0,0117
Tue, 29 Sep 2015 17:14:01 +0000	1,5644000000	-0,0013
Mon, 28 Sep 2015 06:24:09 +0000	1,5657000000	0
Sun, 27 Sep 2015 18:18:07 +0000	1,5657000000	0
Sun, 27 Sep 2015 13:38:59 +0000	1,5657000000	-0,0002
Fri, 25 Sep 2015 20:11:15 +0000	1,5659000000	-0,0011
Fri, 18 Sep 2015 14:50:18 +0000	1,5670000000	-0,0015
Sun, 13 Sep 2015 14:06:00 +0000	1,5685000000	-0,0043
Wed, 09 Sep 2015 14:51:49 +0000	1,5728000000	-0,0084
Mon, 31 Aug 2015 02:38:20 +0000	1,5812000000	+0,0111
Tue, 25 Aug 2015 22:58:05 +0000	1,5701000000	+0,0002
Tue, 25 Aug 2015 16:20:15 +0000	1,5699000000	-0,0039
Mon, 24 Aug 2015 23:38:44 +0000	1,5738000000	-0,0016
Sat, 22 Aug 2015 21:16:30 +0000	1,5754000000	-0,0087
Sat, 15 Aug 2015 19:58:01 +0000	1,5841000000	0
Sat, 15 Aug 2015 16:56:55 +0000	1,5841000000	-0,0005
Fri, 14 Aug 2015 04:33:20 +0000	1,5846000000	+0,0002
Thu, 06 Aug 2015 22:38:24 +0000	1,5844000000	-0,0014
Sat, 01 Aug 2015 00:24:05 +0000	1,5858000000	+0,0014
Mon, 27 Jul 2015 07:40:55 +0000	1,5844000000	-0,0026
Sun, 26 Jul 2015 11:06:51 +0000	1,5870000000	0
Sat, 25 Jul 2015 08:16:02 +0000	1,5870000000	-0,0497
Fri, 17 Jul 2015 22:02:55 +0000	1,6367000000	0
Thu, 09 Jul 2015 06:35:51 +0000	1,6367000000	-0,0096
Mon, 06 Jul 2015 09:05:33 +0000	1,6463000000	-0,0043
Fri, 03 Jul 2015 14:24:08 +0000	1,6506000000	-0,0025
Thu, 02 Jul 2015 06:23:12 +0000	1,6531000000	-0,0056
Wed, 01 Jul 2015 02:29:45 +0000	1,6587000000	-0,0152
Sun, 28 Jun 2015 15:56:00 +0000	1,6739000000	-0,0006
Sat, 13 Jun 2015 21:04:27 +0000	1,6745000000	-0,0071
Fri, 12 Jun 2015 12:53:50 +0000	1,6816000000	0
Fri, 12 Jun 2015 04:36:06 +0000	1,6816000000	-0,0028
Wed, 10 Jun 2015 05:16:29 +0000	1,6844000000	+0,0168
Wed, 03 Jun 2015 14:47:00 +0000	1,6676000000	+0,0022
Mon, 01 Jun 2015 09:09:19 +0000	1,6654000000	-0,0119
Sun, 24 May 2015 13:01:42 +0000	1,6773000000	-0,0124
Sat, 16 May 2015 15:00:15 +0000	1,6897000000	0
Sat, 16 May 2015 05:55:52 +0000	1,6897000000	0
Sat, 16 May 2015 01:25:36 +0000	1,6897000000	-0,0076
Wed, 13 May 2015 06:01:22 +0000	1,6973000000	+0,0005
Fri, 08 May 2015 01:11:14 +0000	1,6968000000	-0,0048
Sun, 03 May 2015 10:42:25 +0000	1,7016000000	+0,0044
Sat, 25 Apr 2015 19:10:13 +0000	1,6972000000	+0,0165
Fri, 24 Apr 2015 03:45:19 +0000	1,6807000000	+0,0018
Wed, 15 Apr 2015 01:20:07 +0000	1,6789000000	-0,0334
Mon, 13 Apr 2015 00:33:27 +0000	1,7123000000	-0,0255
Tue, 31 Mar 2015 11:25:37 +0000	1,7378000000	-0,0127
Sat, 21 Mar 2015 17:06:11 +0000	1,7505000000	-0,0302
Thu, 12 Mar 2015 18:39:53 +0000	1,7807000000	-0,0298
Mon, 09 Mar 2015 01:26:42 +0000	1,8105000000	-0,0084
Sun, 15 Feb 2015 07:16:24 +0000	1,8189000000	-0,0122
Sat, 07 Feb 2015 07:23:30 +0000	1,8311000000	+0,0015
Tue, 03 Feb 2015 22:43:10 +0000	1,8296000000	+0,0073
Sun, 25 Jan 2015 05:06:35 +0000	1,8223000000	+0,0015
Wed, 21 Jan 2015 14:00:00 +0000	1,8208000000	-0,0132
Mon, 12 Jan 2015 02:19:41 +0000	1,8340000000	0
Fri, 09 Jan 2015 23:18:49 +0000	1,8340000000	+0,0131
Thu, 01 Jan 2015 03:04:12 +0000	1,8209000000	-0,0114
Sun, 28 Dec 2014 12:26:15 +0000	1,8323000000	0
Fri, 26 Dec 2014 06:17:50 +0000	1,8323000000	-0,0126
Thu, 11 Dec 2014 05:39:25 +0000	1,8449000000	10
Mon, 24 Nov 2014 03:36:33 +0000	1,8450000000	+0,0175
Thu, 20 Nov 2014 17:40:12 +0000	1,8275000000	-0,0152
Wed, 19 Nov 2014 23:29:48 +0000	1,8427000000	+0,018
Fri, 14 Nov 2014 08:44:51 +0000	1,8247000000	+0,0435
Mon, 10 Nov 2014 13:47:33 +0000	1,7812000000	-0,0533
Sun, 02 Nov 2014 11:14:22 +0000	1,8345000000	+0,0335
Tue, 28 Oct 2014 08:46:02 +0000	1,8010000000	-0,0042
Thu, 23 Oct 2014 09:56:20 +0000	1,8052000000	+0,0096
Wed, 15 Oct 2014 05:53:10 +0000	1,7956000000	+0,001
Mon, 22 Sep 2014 20:36:10 +0000	1,7946000000	10
Tue, 16 Sep 2014 04:45:00 +0000	1,7947000000	-0,0091
Sat, 13 Sep 2014 23:28:05 +0000	1,8038000000	+0,0011
Fri, 12 Sep 2014 09:27:17 +0000	1,8027000000	0
Fri, 12 Sep 2014 01:00:22 +0000	1,8027000000	-0,0026
Thu, 11 Sep 2014 02:12:27 +0000	1,8053000000	+0,0138
Tue, 26 Aug 2014 12:19:14 +0000	1,7915000000	-0,019
Sun, 24 Aug 2014 12:06:24 +0000	1,8105000000	+0,0135
Fri, 22 Aug 2014 16:30:47 +0000	1,7970000000	-0,0246
Thu, 21 Aug 2014 03:13:07 +0000	1,8216000000	-0,0122
Fri, 15 Aug 2014 05:13:11 +0000	1,8338000000	-0,0178
Wed, 13 Aug 2014 10:21:27 +0000	1,8516000000	+0,0006
Tue, 12 Aug 2014 04:17:26 +0000	1,8510000000	-0,0041
Sun, 10 Aug 2014 23:10:00 +0000	1,8551000000	-0,0038
Fri, 08 Aug 2014 09:28:34 +0000	1,8589000000	-0,0103
Mon, 04 Aug 2014 05:32:25 +0000	1,8692000000	-0,0255
Wed, 23 Jul 2014 18:09:32 +0000	1,8947000000	-0,0051
Tue, 15 Jul 2014 16:21:12 +0000	1,8998000000	+0,0257
Sun, 25 May 2014 00:16:56 +0000	1,8741000000	-0,0028
Wed, 14 May 2014 10:31:15 +0000	1,8769000000	-0,0035
Mon, 12 May 2014 21:19:20 +0000	1,8804000000	-0,0025
Fri, 18 Apr 2014 10:16:22 +0000	1,8829000000	-0,0113
Sat, 12 Apr 2014 01:26:55 +0000	1,8942000000	+0,0099
Wed, 02 Apr 2014 20:00:29 +0000	1,8843000000	-0,0745
Mon, 17 Mar 2014 18:53:47 +0000	1,9588000000	-0,0018
Mon, 17 Mar 2014 00:12:18 +0000	1,9606000000	+0,0286
Tue, 04 Mar 2014 22:53:34 +0000	1,9320000000	+0,0191
Thu, 27 Feb 2014 12:36:32 +0000	1,9129000000	-0,0115
Tue, 25 Feb 2014 21:16:51 +0000	1,9244000000	-0,0765
Mon, 03 Feb 2014 01:42:03 +0000	2,0009000000	-0,0324
Wed, 08 Jan 2014 04:58:35 +0000	2,0333000000	+0,0234
Mon, 30 Dec 2013 14:06:25 +0000	2,0099000000	+0,0028
Sat, 14 Dec 2013 15:25:15 +0000	2,0071000000	+0,0024
Thu, 12 Dec 2013 08:30:37 +0000	2,0047000000	+0,0059
Tue, 03 Dec 2013 20:13:47 +0000	1,9988000000	-0,0097
Tue, 03 Dec 2013 05:28:28 +0000	2,0085000000	+0,03031137
Thu, 31 Oct 2013 07:28:06 +0000	1,9781886300	+0,00117909
Tue, 29 Oct 2013 22:55:39 +0000	1,9770095400	+0,00024161
Thu, 10 Oct 2013 15:49:58 +0000	1,9767679300	+0,01178574
Mon, 30 Sep 2013 09:07:15 +0000	1,9649821900	-0,02008291
Wed, 25 Sep 2013 20:03:44 +0000	1,9850651000	-0,00067344
Mon, 23 Sep 2013 22:34:18 +0000	1,9857385400	0
Mon, 23 Sep 2013 10:09:26 +0000	1,9857385400	+0,06029118
Tue, 17 Sep 2013 03:47:03 +0000	1,9254473600	+0,01312691
Mon, 02 Sep 2013 00:43:49 +0000	1,9123204500	0
Sat, 31 Aug 2013 01:58:18 +0000	1,9123204500	-0,03356837
Wed, 21 Aug 2013 22:54:38 +0000	1,9458888200	-0,03414404
Sun, 11 Aug 2013 07:53:27 +0000	1,9800328600	-0,02281698
Wed, 24 Jul 2013 03:00:13 +0000	2,0028498400	0
Mon, 22 Jul 2013 05:30:14 +0000	2,0028498400	+0,04076989
Mon, 15 Jul 2013 09:52:11 +0000	1,9620799500	-0,04445845
Fri, 05 Jul 2013 10:11:43 +0000	2,0065384000	+0,0170669
Wed, 26 Jun 2013 21:09:58 +0000	1,9894715000	+0,02172421
Mon, 24 Jun 2013 19:39:38 +0000	1,9677472900	+0,00040831
Sun, 23 Jun 2013 06:34:00 +0000	1,9673389800	-0,02357237
Wed, 19 Jun 2013 15:07:41 +0000	1,9909113500	0
Wed, 19 Jun 2013 05:47:59 +0000	1,9909113500	-0,01880582
Wed, 12 Jun 2013 13:14:11 +0000	2,0097171700	-0,15172297
Wed, 22 May 2013 11:53:55 +0000	2,1614401400	-0,00532249
Tue, 21 May 2013 05:54:17 +0000	2,1667626300	+0,0028531
Sat, 04 May 2013 11:22:26 +0000	2,1639095300	-0,00059121
Mon, 22 Apr 2013 00:11:31 +0000	2,1645007400	-0,01584532
Tue, 16 Apr 2013 05:05:15 +0000	2,1803460600	+0,01358343
Sun, 14 Apr 2013 03:23:42 +0000	2,1667626300	-0,02207734
Fri, 05 Apr 2013 14:33:45 +0000	2,1888399700	+0,01117895
Wed, 03 Apr 2013 01:51:45 +0000	2,1776610200	-0,00172704
Thu, 28 Mar 2013 05:16:26 +0000	2,1793880600	-0,00330069
Sun, 24 Mar 2013 21:13:51 +0000	2,1826887500	0
Sat, 23 Mar 2013 07:43:02 +0000	2,1826887500	+0,01915639
Wed, 13 Mar 2013 02:42:10 +0000	2,1635323600	+0,02611656
Thu, 28 Feb 2013 23:09:52 +0000	2,1374158000	-0,00656454
Tue, 26 Feb 2013 20:48:13 +0000	2,1439803400	-0,00636731
Thu, 21 Feb 2013 18:23:33 +0000	2,1503476500	+0,00598461
Fri, 15 Feb 2013 06:14:57 +0000	2,1443630400	+0,00815663
Thu, 14 Feb 2013 01:38:54 +0000	2,1362064100	-0,00958615
Tue, 12 Feb 2013 18:29:10 +0000	2,1457925600	+0,02246111
Mon, 11 Feb 2013 14:21:20 +0000	2,1233314500	-0,0157476
Sun, 10 Feb 2013 09:06:47 +0000	2,1390790500	+0,00881038
Mon, 04 Feb 2013 06:33:03 +0000	2,1302686700	-0,00062266
Sun, 03 Feb 2013 19:27:41 +0000	2,1308913300	+0,02696682
Thu, 24 Jan 2013 10:15:23 +0000	2,1039245100	+0,0031115
Wed, 16 Jan 2013 15:47:37 +0000	2,1008130100	+0,00761219
Sun, 13 Jan 2013 07:37:00 +0000	2,0932008200	+0,00357894
Fri, 21 Dec 2012 02:50:57 +0000	2,0896218800	-0,00452181
Thu, 20 Dec 2012 09:55:14 +0000	2,0941436900	+0,00430339
Sat, 15 Dec 2012 01:16:48 +0000	2,0898403000	0

Please note that UYU to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:28:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Dominican peso exchange chart

Note: The Uruguayan peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the UYU/DOP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Dominican peso pair for a period of 1782 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.