Exchange Currency

UYU/DZD


The exchange rate as of today for UYU/DZD is UYU per DZD, which means that with 100 Uruguayan pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for UYU/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or DZD currencies.
  


UYU to DZD exchange rate history

Date Exchange Rate Variation
increased 4,0340000000 +0,0084
increased 4,0256000000 +0,0193
decreased 4,0063000000 -0,0079
increased 4,0142000000 +0,1055
increased 3,9087000000 +0,0332
increased 3,8755000000 +0,0204
decreased 3,8551000000 -0,0012
decreased 3,8563000000 -0,033
increased 3,8893000000 +0,0163
decreased 3,8730000000 -0,0004
decreased 3,8734000000 -0,0007
increased 3,8741000000 +0,0208
decreased 3,8533000000 -0,0382
increased 3,8915000000 +0,0048
increased 3,8867000000 +0,0053
increased 3,8814000000 +0,0084
increased 3,8730000000 +0,0158
decreased 3,8572000000 -0,0009
increased 3,8581000000 +0,003
increased 3,8551000000 +0,0509
not_changed 3,8042000000 0
decreased 3,8042000000 -0,008
decreased 3,8122000000 -0,0035
decreased 3,8157000000 -0,0093
decreased 3,8250000000 -0,0283
increased 3,8533000000 +0,0336
decreased 3,8197000000 -0,0029
decreased 3,8226000000 -0,0071
increased 3,8297000000 +0,002
decreased 3,8277000000 -0,0045
increased 3,8322000000 +0,0197
increased 3,8125000000 +0,0092
decreased 3,8033000000 -0,0074
increased 3,8107000000 +0,0014
decreased 3,8093000000 -0,0035
increased 3,8128000000 +0,0142
increased 3,7986000000 +0,022
increased 3,7766000000 +0,0448
decreased 3,7318000000 -0,0301
decreased 3,7619000000 -0,0224
decreased 3,7843000000 -0,0089
not_changed 3,7932000000 0
increased 3,7932000000 +0,0139
decreased 3,7793000000 -0,0301
decreased 3,8094000000 -0,0049
increased 3,8143000000 +0,0054
increased 3,8089000000 +0,002
decreased 3,8069000000 -0,0091
increased 3,8160000000 +0,0209
decreased 3,7951000000 -0,0054
not_changed 3,8005000000 0
decreased 3,8005000000 -0,0214
decreased 3,8219000000 -0,0152
decreased 3,8371000000 -0,0111
decreased 3,8482000000 -0,0012
decreased 3,8494000000 -0,0237
not_changed 3,8731000000 0
decreased 3,8731000000 -0,0401
decreased 3,9132000000 -0,0093
increased 3,9225000000 +0,0049
increased 3,9176000000 +0,031
increased 3,8866000000 +0,0237
increased 3,8629000000 +0,0044
decreased 3,8585000000 -0,0079
decreased 3,8664000000 -0,0329
increased 3,8993000000 +0,017
increased 3,8823000000 +0,0198
increased 3,8625000000 +0,0049
increased 3,8576000000 +0,024
decreased 3,8336000000 -0,0596
increased 3,8932000000 +0,006
decreased 3,8872000000 -0,005
decreased 3,8922000000 -0,0272
increased 3,9194000000 +0,0227
increased 3,8967000000 +0,0044
increased 3,8923000000 +0,0063
increased 3,8860000000 +0,0328
decreased 3,8532000000 -0,0324
increased 3,8856000000 +0,0022
not_changed 3,8834000000 0
increased 3,8834000000 +0,0519
increased 3,8315000000 +0,0023
decreased 3,8292000000 -0,0258
increased 3,8550000000 +0,0007
increased 3,8543000000 +0,0008
increased 3,8535000000 +0,0821
decreased 3,7714000000 -0,0635
decreased 3,8349000000 -0,0607
decreased 3,8956000000 -0,0192
increased 3,9148000000 +0,0735
increased 3,8413000000 +0,024
increased 3,8173000000 +0,0017
decreased 3,8156000000 -0,0052
increased 3,8208000000 +0,0089
decreased 3,8119000000 -0,1455
increased 3,9574000000 +0,0303
increased 3,9271000000 +0,0346
increased 3,8925000000 +0,0221
increased 3,8704000000 +0,0344
increased 3,8360000000 +0,1206
decreased 3,7154000000 -0,0273
decreased 3,7427000000 -0,0828
decreased 3,8255000000 -0,0014
increased 3,8269000000 +0,0066
decreased 3,8203000000 -0,0048
increased 3,8251000000 +0,0073
increased 3,8178000000 +0,1299
increased 3,6879000000 +0,045
increased 3,6429000000 +0,0101
increased 3,6328000000 +0,0606
decreased 3,5722000000 -0,0335
increased 3,6057000000 +0,0113
increased 3,5944000000 +0,053
increased 3,5414000000 +0,0413
increased 3,5001000000 +0,0282
decreased 3,4719000000 10
decreased 3,4720000000 -0,0242
increased 3,4962000000 +0,0702
decreased 3,4260000000 -0,0277
decreased 3,4537000000 -0,0143
increased 3,4680000000 +0,0576
decreased 3,4104000000 -0,012
decreased 3,4224000000 -0,0044
increased 3,4268000000 +0,0085
increased 3,4183000000 +0,009
decreased 3,4093000000 -0,0296
increased 3,4389000000 +0,0555
increased 3,3834000000 +0,0267
not_changed 3,3567000000 0
increased 3,3567000000 +0,0195
increased 3,3372000000 +0,0119
decreased 3,3253000000 -0,0013
decreased 3,3266000000 -0,0095
increased 3,3361000000 +0,0009
decreased 3,3352000000 -0,0008
decreased 3,3360000000 -0,0341
decreased 3,3701000000 -0,0447
decreased 3,4148000000 -0,0732
decreased 3,4880000000 -0,0595
decreased 3,5475000000 -0,04
not_changed 3,5875000000 0
decreased 3,5875000000 -0,0024
decreased 3,5899000000 -0,031
decreased 3,6209000000 -0,0276
decreased 3,6485000000 -0,0043
decreased 3,6528000000 -0,0006
decreased 3,6534000000 -0,0153
increased 3,6687000000 +0,007
increased 3,6617000000 +0,0441
decreased 3,6176000000 -0,0046
increased 3,6222000000 +0,0018
increased 3,6204000000 +0,0296
decreased 3,5908000000 -0,0357
increased 3,6265000000 +0,0398
increased 3,5867000000 +0,0119
decreased 3,5748000000 -0,057
increased 3,6318000000 +0,006
decreased 3,6258000000 -0,0017
decreased 3,6275000000 -0,0146
increased 3,6421000000 +0,0026
decreased 3,6395000000 -0,0126
decreased 3,6521000000 -0,0158
increased 3,6679000000 +0,0075
decreased 3,6604000000 -0,0246
not_changed 3,6850000000 0
increased 3,6850000000 +0,0014
increased 3,6836000000 +0,0035
increased 3,6801000000 +0,016
not_changed 3,6641000000 0
increased 3,6641000000 +0,0075
decreased 3,6566000000 -0,0011
decreased 3,6577000000 -0,0007
decreased 3,6584000000 -0,0393
increased 3,6977000000 +0,0033
decreased 3,6944000000 -0,009
decreased 3,7034000000 -0,0033
decreased 3,7067000000 -0,0047
decreased 3,7114000000 -0,0118
increased 3,7232000000 +0,0277
increased 3,6955000000 +0,0004
increased 3,6951000000 +0,0425
increased 3,6526000000 +0,0673
increased 3,5853000000 +0,0476
increased 3,5377000000 +0,0412
increased 3,4965000000 +0,0092
decreased 3,4873000000 -0,0127
decreased 3,5000000000 -0,1331
increased 3,6331000000 +0,0172
decreased 3,6159000000 -0,0014
decreased 3,6173000000 -0,0622
increased 3,6795000000 +0,0164
decreased 3,6631000000 -0,0051
decreased 3,6682000000 -0,0087
increased 3,6769000000 +0,0086
not_changed 3,6683000000 0
increased 3,6683000000 +0,0084
decreased 3,6599000000 -0,0445
increased 3,7044000000 +0,0215
decreased 3,6829000000 -0,0403
increased 3,7232000000 +0,0175
decreased 3,7057000000 -0,0105
decreased 3,7162000000 -0,0337
increased 3,7499000000 +0,0014
increased 3,7485000000 +0,0325
decreased 3,7160000000 -0,0744
decreased 3,7904000000 -0,006
increased 3,7964000000 +0,0028
decreased 3,7936000000 -0,0609
increased 3,8545000000 +0,0091
increased 3,8454000000 +0,0518
increased 3,7936000000 +0,1779
increased 3,6157000000 +0,0519
not_changed 3,5638000000 0
decreased 3,5638000000 -0,087
increased 3,6508000000 +0,0175
increased 3,6333000000 +0,0234
decreased 3,6099000000 -0,0532
increased 3,6631000000 +0,0178
increased 3,6453000000 +0,021
increased 3,6243000000 +0,1057
increased 3,5186000000 +0,0246
increased 3,4940000000 +0,0632
decreased 3,4308000000 -0,0036
increased 3,4344000000 +0,0862
increased 3,3482000000 +0,0243
decreased 3,3239000000 -0,0174
increased 3,3413000000 +0,0039
decreased 3,3374000000 -0,0061
increased 3,3435000000 +0,0199
decreased 3,3236000000 -0,0744
decreased 3,3980000000 -0,0013
decreased 3,3993000000 -0,0065
decreased 3,4058000000 -0,0125
decreased 3,4183000000 -0,0428
increased 3,4611000000 +0,0055
increased 3,4556000000 +0,021
increased 3,4346000000 +0,0073
increased 3,4273000000 +0,0005
decreased 3,4268000000 -0,0256
increased 3,4524000000 +0,0092
decreased 3,4432000000 -0,0495
increased 3,4927000000 +0,019
increased 3,4737000000 +0,0219
decreased 3,4518000000 -0,1899
decreased 3,6417000000 -0,0429
decreased 3,6846000000 -0,041
increased 3,7256000000 +0,0514
decreased 3,6742000000 -0,0015
decreased 3,6757000000 -0,0358
decreased 3,7115000000 -0,06163724
decreased 3,7731372400 -0,00560073
not_changed 3,7787379700 0
decreased 3,7787379700 -0,03476056
increased 3,8134985300 +0,00124299
increased 3,8122555400 +0,14982948
decreased 3,6624260600 -0,06409596
increased 3,7265220200 +0,04394657
decreased 3,6825754500 -0,06963977
decreased 3,7522152200 -0,0029178
increased 3,7551330200 +0,00849286
decreased 3,7466401600 -0,0540597
decreased 3,8006998600 -0,04393787
decreased 3,8446377300 -0,0021487
decreased 3,8467864300 -0,01634699
increased 3,8631334200 +0,10231498
decreased 3,7608184400 -0,43195841
increased 4,1927768500 +0,03936776
decreased 4,1534090900 -0,00722332
increased 4,1606324100 +0,01964106
decreased 4,1409913500 -0,06465317
decreased 4,2056445200 -0,01950632
increased 4,2251508400 +0,09091205
decreased 4,1342387900 -0,00625578
increased 4,1404945700 +0,02207043
not_changed 4,1184241400 0
increased 4,1184241400 +0,04793717
decreased 4,0704869700 -0,02538852
increased 4,0958754900 +0,00189639
not_changed 4,0939791000 0
increased 4,0939791000 +0,01688847
increased 4,0770906300 +0,02666849
decreased 4,0504221400 -0,01398012
not_changed 4,0644022600 0
decreased 4,0644022600 -0,00351012
decreased 4,0679123800 -0,0189996
increased 4,0869119800 +0,01856328
decreased 4,0683487000 -0,01732535
not_changed 4,0856740500 0
Please note that UYU to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Algerian dinar exchange chart

Note: The Uruguayan peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the UYU/DZD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Algerian dinar pair for a period of 1960 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.