The exchange rate as of today for UYU/DZD is UYU per DZD, which means that with 100 Uruguayan pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for UYU/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or DZD currencies.

UYU to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 21:35:15 +0000	4,0340000000	+0,0084
Tue, 10 Apr 2018 22:12:12 +0000	4,0256000000	+0,0193
Sat, 24 Mar 2018 16:02:10 +0000	4,0063000000	-0,0079
Sat, 10 Mar 2018 16:39:00 +0000	4,0142000000	+0,1055
Tue, 31 Oct 2017 03:39:04 +0000	3,9087000000	+0,0332
Wed, 25 Oct 2017 21:03:36 +0000	3,8755000000	+0,0204
Wed, 25 Oct 2017 11:51:08 +0000	3,8551000000	-0,0012
Sun, 22 Oct 2017 10:48:23 +0000	3,8563000000	-0,033
Wed, 18 Oct 2017 06:23:41 +0000	3,8893000000	+0,0163
Tue, 17 Oct 2017 07:33:05 +0000	3,8730000000	-0,0004
Mon, 16 Oct 2017 12:09:39 +0000	3,8734000000	-0,0007
Sun, 15 Oct 2017 13:17:55 +0000	3,8741000000	+0,0208
Wed, 11 Oct 2017 17:05:39 +0000	3,8533000000	-0,0382
Wed, 04 Oct 2017 06:03:04 +0000	3,8915000000	+0,0048
Fri, 29 Sep 2017 19:54:29 +0000	3,8867000000	+0,0053
Fri, 29 Sep 2017 11:09:37 +0000	3,8814000000	+0,0084
Thu, 28 Sep 2017 16:23:36 +0000	3,8730000000	+0,0158
Wed, 13 Sep 2017 04:00:48 +0000	3,8572000000	-0,0009
Tue, 12 Sep 2017 16:19:04 +0000	3,8581000000	+0,003
Mon, 11 Sep 2017 19:11:50 +0000	3,8551000000	+0,0509
Sun, 27 Aug 2017 10:32:27 +0000	3,8042000000	0
Sat, 26 Aug 2017 00:48:56 +0000	3,8042000000	-0,008
Thu, 24 Aug 2017 14:43:43 +0000	3,8122000000	-0,0035
Mon, 14 Aug 2017 21:18:19 +0000	3,8157000000	-0,0093
Wed, 09 Aug 2017 07:35:20 +0000	3,8250000000	-0,0283
Mon, 07 Aug 2017 15:55:28 +0000	3,8533000000	+0,0336
Sun, 06 Aug 2017 15:18:08 +0000	3,8197000000	-0,0029
Fri, 04 Aug 2017 01:58:58 +0000	3,8226000000	-0,0071
Wed, 02 Aug 2017 08:31:45 +0000	3,8297000000	+0,002
Mon, 31 Jul 2017 16:24:35 +0000	3,8277000000	-0,0045
Mon, 31 Jul 2017 07:16:10 +0000	3,8322000000	+0,0197
Sat, 22 Jul 2017 09:21:06 +0000	3,8125000000	+0,0092
Fri, 21 Jul 2017 04:33:03 +0000	3,8033000000	-0,0074
Thu, 20 Jul 2017 14:49:26 +0000	3,8107000000	+0,0014
Thu, 20 Jul 2017 02:27:46 +0000	3,8093000000	-0,0035
Mon, 17 Jul 2017 16:14:20 +0000	3,8128000000	+0,0142
Mon, 17 Jul 2017 04:42:31 +0000	3,7986000000	+0,022
Tue, 11 Jul 2017 18:19:45 +0000	3,7766000000	+0,0448
Sun, 09 Jul 2017 17:06:20 +0000	3,7318000000	-0,0301
Thu, 06 Jul 2017 02:41:40 +0000	3,7619000000	-0,0224
Tue, 04 Jul 2017 02:06:47 +0000	3,7843000000	-0,0089
Sat, 01 Jul 2017 18:40:51 +0000	3,7932000000	0
Sat, 01 Jul 2017 15:29:40 +0000	3,7932000000	+0,0139
Fri, 30 Jun 2017 20:20:34 +0000	3,7793000000	-0,0301
Wed, 28 Jun 2017 18:47:25 +0000	3,8094000000	-0,0049
Wed, 28 Jun 2017 03:45:10 +0000	3,8143000000	+0,0054
Wed, 14 Jun 2017 11:20:24 +0000	3,8089000000	+0,002
Tue, 13 Jun 2017 21:38:16 +0000	3,8069000000	-0,0091
Mon, 12 Jun 2017 14:10:15 +0000	3,8160000000	+0,0209
Mon, 12 Jun 2017 04:59:02 +0000	3,7951000000	-0,0054
Sun, 11 Jun 2017 10:06:12 +0000	3,8005000000	0
Sat, 10 Jun 2017 17:25:51 +0000	3,8005000000	-0,0214
Mon, 05 Jun 2017 22:11:35 +0000	3,8219000000	-0,0152
Thu, 25 May 2017 09:49:40 +0000	3,8371000000	-0,0111
Wed, 24 May 2017 12:11:56 +0000	3,8482000000	-0,0012
Mon, 22 May 2017 08:54:57 +0000	3,8494000000	-0,0237
Sun, 21 May 2017 17:47:22 +0000	3,8731000000	0
Sat, 20 May 2017 11:38:49 +0000	3,8731000000	-0,0401
Wed, 10 May 2017 10:03:49 +0000	3,9132000000	-0,0093
Tue, 09 May 2017 08:11:13 +0000	3,9225000000	+0,0049
Sun, 07 May 2017 09:53:15 +0000	3,9176000000	+0,031
Tue, 02 May 2017 18:45:54 +0000	3,8866000000	+0,0237
Sun, 23 Apr 2017 23:26:48 +0000	3,8629000000	+0,0044
Thu, 20 Apr 2017 20:32:51 +0000	3,8585000000	-0,0079
Thu, 20 Apr 2017 06:03:27 +0000	3,8664000000	-0,0329
Sat, 08 Apr 2017 23:53:25 +0000	3,8993000000	+0,017
Fri, 07 Apr 2017 18:05:37 +0000	3,8823000000	+0,0198
Thu, 06 Apr 2017 11:03:02 +0000	3,8625000000	+0,0049
Wed, 05 Apr 2017 08:47:12 +0000	3,8576000000	+0,024
Fri, 31 Mar 2017 15:29:12 +0000	3,8336000000	-0,0596
Thu, 16 Mar 2017 19:05:08 +0000	3,8932000000	+0,006
Sat, 04 Mar 2017 22:52:08 +0000	3,8872000000	-0,005
Fri, 03 Mar 2017 19:11:45 +0000	3,8922000000	-0,0272
Wed, 01 Mar 2017 20:15:26 +0000	3,9194000000	+0,0227
Tue, 28 Feb 2017 14:34:26 +0000	3,8967000000	+0,0044
Thu, 23 Feb 2017 03:59:42 +0000	3,8923000000	+0,0063
Sat, 18 Feb 2017 05:11:59 +0000	3,8860000000	+0,0328
Tue, 14 Feb 2017 21:46:03 +0000	3,8532000000	-0,0324
Thu, 02 Feb 2017 08:56:16 +0000	3,8856000000	+0,0022
Sun, 29 Jan 2017 09:34:51 +0000	3,8834000000	0
Sat, 28 Jan 2017 07:00:59 +0000	3,8834000000	+0,0519
Mon, 23 Jan 2017 18:21:23 +0000	3,8315000000	+0,0023
Thu, 19 Jan 2017 10:48:14 +0000	3,8292000000	-0,0258
Tue, 10 Jan 2017 04:43:09 +0000	3,8550000000	+0,0007
Sun, 08 Jan 2017 15:17:03 +0000	3,8543000000	+0,0008
Wed, 04 Jan 2017 04:11:49 +0000	3,8535000000	+0,0821
Mon, 02 Jan 2017 18:32:36 +0000	3,7714000000	-0,0635
Wed, 28 Dec 2016 11:15:42 +0000	3,8349000000	-0,0607
Sun, 25 Dec 2016 03:02:27 +0000	3,8956000000	-0,0192
Fri, 23 Dec 2016 18:35:48 +0000	3,9148000000	+0,0735
Mon, 12 Dec 2016 00:48:37 +0000	3,8413000000	+0,024
Thu, 08 Dec 2016 10:03:57 +0000	3,8173000000	+0,0017
Sun, 27 Nov 2016 05:54:57 +0000	3,8156000000	-0,0052
Thu, 24 Nov 2016 20:37:26 +0000	3,8208000000	+0,0089
Wed, 23 Nov 2016 05:18:00 +0000	3,8119000000	-0,1455
Wed, 16 Nov 2016 13:28:40 +0000	3,9574000000	+0,0303
Tue, 25 Oct 2016 18:02:44 +0000	3,9271000000	+0,0346
Thu, 06 Oct 2016 23:49:48 +0000	3,8925000000	+0,0221
Sat, 01 Oct 2016 19:03:22 +0000	3,8704000000	+0,0344
Thu, 22 Sep 2016 13:14:43 +0000	3,8360000000	+0,1206
Wed, 14 Sep 2016 04:15:30 +0000	3,7154000000	-0,0273
Fri, 09 Sep 2016 14:40:58 +0000	3,7427000000	-0,0828
Fri, 02 Sep 2016 09:00:54 +0000	3,8255000000	-0,0014
Tue, 30 Aug 2016 18:18:18 +0000	3,8269000000	+0,0066
Tue, 30 Aug 2016 01:18:30 +0000	3,8203000000	-0,0048
Mon, 15 Aug 2016 11:04:03 +0000	3,8251000000	+0,0073
Sat, 13 Aug 2016 15:52:33 +0000	3,8178000000	+0,1299
Tue, 02 Aug 2016 07:57:43 +0000	3,6879000000	+0,045
Fri, 15 Jul 2016 15:25:38 +0000	3,6429000000	+0,0101
Tue, 12 Jul 2016 12:17:28 +0000	3,6328000000	+0,0606
Tue, 28 Jun 2016 10:46:58 +0000	3,5722000000	-0,0335
Tue, 21 Jun 2016 22:13:40 +0000	3,6057000000	+0,0113
Sat, 18 Jun 2016 17:22:27 +0000	3,5944000000	+0,053
Fri, 03 Jun 2016 20:38:16 +0000	3,5414000000	+0,0413
Sun, 22 May 2016 16:42:12 +0000	3,5001000000	+0,0282
Wed, 18 May 2016 00:34:57 +0000	3,4719000000	10
Mon, 16 May 2016 23:10:17 +0000	3,4720000000	-0,0242
Sun, 15 May 2016 06:43:14 +0000	3,4962000000	+0,0702
Sun, 01 May 2016 23:19:06 +0000	3,4260000000	-0,0277
Sun, 24 Apr 2016 14:03:06 +0000	3,4537000000	-0,0143
Sun, 10 Apr 2016 14:39:54 +0000	3,4680000000	+0,0576
Sat, 02 Apr 2016 09:21:54 +0000	3,4104000000	-0,012
Mon, 28 Mar 2016 17:09:12 +0000	3,4224000000	-0,0044
Mon, 28 Mar 2016 10:31:11 +0000	3,4268000000	+0,0085
Mon, 21 Mar 2016 18:43:05 +0000	3,4183000000	+0,009
Thu, 17 Mar 2016 05:49:25 +0000	3,4093000000	-0,0296
Sun, 13 Mar 2016 12:25:43 +0000	3,4389000000	+0,0555
Tue, 08 Mar 2016 06:55:40 +0000	3,3834000000	+0,0267
Sun, 06 Mar 2016 14:50:08 +0000	3,3567000000	0
Sat, 05 Mar 2016 21:05:05 +0000	3,3567000000	+0,0195
Tue, 23 Feb 2016 22:03:40 +0000	3,3372000000	+0,0119
Sat, 20 Feb 2016 00:48:27 +0000	3,3253000000	-0,0013
Mon, 15 Feb 2016 20:19:57 +0000	3,3266000000	-0,0095
Mon, 15 Feb 2016 16:59:15 +0000	3,3361000000	+0,0009
Mon, 15 Feb 2016 03:31:30 +0000	3,3352000000	-0,0008
Sat, 13 Feb 2016 18:00:37 +0000	3,3360000000	-0,0341
Thu, 11 Feb 2016 10:20:47 +0000	3,3701000000	-0,0447
Sat, 06 Feb 2016 05:15:02 +0000	3,4148000000	-0,0732
Sun, 24 Jan 2016 03:07:27 +0000	3,4880000000	-0,0595
Thu, 07 Jan 2016 18:49:31 +0000	3,5475000000	-0,04
Sun, 03 Jan 2016 20:02:37 +0000	3,5875000000	0
Sun, 03 Jan 2016 07:01:44 +0000	3,5875000000	-0,0024
Thu, 31 Dec 2015 14:05:48 +0000	3,5899000000	-0,031
Sun, 06 Dec 2015 07:58:15 +0000	3,6209000000	-0,0276
Sun, 29 Nov 2015 11:42:28 +0000	3,6485000000	-0,0043
Fri, 27 Nov 2015 20:21:04 +0000	3,6528000000	-0,0006
Thu, 26 Nov 2015 08:38:05 +0000	3,6534000000	-0,0153
Sat, 21 Nov 2015 10:42:46 +0000	3,6687000000	+0,007
Tue, 17 Nov 2015 12:36:31 +0000	3,6617000000	+0,0441
Wed, 28 Oct 2015 23:22:56 +0000	3,6176000000	-0,0046
Tue, 27 Oct 2015 07:25:09 +0000	3,6222000000	+0,0018
Mon, 26 Oct 2015 15:53:28 +0000	3,6204000000	+0,0296
Sat, 24 Oct 2015 07:02:39 +0000	3,5908000000	-0,0357
Fri, 23 Oct 2015 15:32:24 +0000	3,6265000000	+0,0398
Thu, 22 Oct 2015 19:26:14 +0000	3,5867000000	+0,0119
Wed, 21 Oct 2015 16:22:00 +0000	3,5748000000	-0,057
Thu, 08 Oct 2015 20:42:01 +0000	3,6318000000	+0,006
Wed, 07 Oct 2015 20:06:26 +0000	3,6258000000	-0,0017
Tue, 06 Oct 2015 18:47:08 +0000	3,6275000000	-0,0146
Mon, 05 Oct 2015 06:49:44 +0000	3,6421000000	+0,0026
Sat, 03 Oct 2015 16:25:38 +0000	3,6395000000	-0,0126
Thu, 01 Oct 2015 06:22:23 +0000	3,6521000000	-0,0158
Tue, 29 Sep 2015 18:01:39 +0000	3,6679000000	+0,0075
Tue, 29 Sep 2015 03:18:41 +0000	3,6604000000	-0,0246
Sun, 27 Sep 2015 21:44:37 +0000	3,6850000000	0
Sun, 27 Sep 2015 13:41:44 +0000	3,6850000000	+0,0014
Fri, 25 Sep 2015 20:11:18 +0000	3,6836000000	+0,0035
Tue, 22 Sep 2015 21:53:56 +0000	3,6801000000	+0,016
Sun, 20 Sep 2015 21:32:09 +0000	3,6641000000	0
Sat, 19 Sep 2015 06:45:07 +0000	3,6641000000	+0,0075
Thu, 17 Sep 2015 16:56:09 +0000	3,6566000000	-0,0011
Thu, 17 Sep 2015 11:21:24 +0000	3,6577000000	-0,0007
Wed, 16 Sep 2015 14:57:32 +0000	3,6584000000	-0,0393
Thu, 10 Sep 2015 15:02:16 +0000	3,6977000000	+0,0033
Tue, 08 Sep 2015 17:54:22 +0000	3,6944000000	-0,009
Tue, 08 Sep 2015 06:14:50 +0000	3,7034000000	-0,0033
Thu, 03 Sep 2015 22:49:57 +0000	3,7067000000	-0,0047
Mon, 31 Aug 2015 16:56:58 +0000	3,7114000000	-0,0118
Sun, 30 Aug 2015 17:26:48 +0000	3,7232000000	+0,0277
Sat, 15 Aug 2015 14:24:12 +0000	3,6955000000	+0,0004
Fri, 14 Aug 2015 16:37:15 +0000	3,6951000000	+0,0425
Thu, 13 Aug 2015 22:06:37 +0000	3,6526000000	+0,0673
Wed, 12 Aug 2015 22:46:23 +0000	3,5853000000	+0,0476
Mon, 10 Aug 2015 00:01:48 +0000	3,5377000000	+0,0412
Fri, 31 Jul 2015 16:52:17 +0000	3,4965000000	+0,0092
Mon, 27 Jul 2015 17:44:35 +0000	3,4873000000	-0,0127
Sun, 26 Jul 2015 16:34:55 +0000	3,5000000000	-0,1331
Tue, 21 Jul 2015 08:20:38 +0000	3,6331000000	+0,0172
Sat, 11 Jul 2015 18:25:33 +0000	3,6159000000	-0,0014
Thu, 09 Jul 2015 17:21:01 +0000	3,6173000000	-0,0622
Sun, 21 Jun 2015 00:31:04 +0000	3,6795000000	+0,0164
Thu, 18 Jun 2015 09:20:40 +0000	3,6631000000	-0,0051
Wed, 17 Jun 2015 06:15:59 +0000	3,6682000000	-0,0087
Sat, 13 Jun 2015 21:04:25 +0000	3,6769000000	+0,0086
Sun, 07 Jun 2015 01:39:30 +0000	3,6683000000	0
Sat, 06 Jun 2015 13:04:50 +0000	3,6683000000	+0,0084
Fri, 05 Jun 2015 01:13:17 +0000	3,6599000000	-0,0445
Mon, 01 Jun 2015 04:57:42 +0000	3,7044000000	+0,0215
Thu, 14 May 2015 21:48:31 +0000	3,6829000000	-0,0403
Sun, 10 May 2015 22:33:40 +0000	3,7232000000	+0,0175
Fri, 08 May 2015 18:43:28 +0000	3,7057000000	-0,0105
Wed, 29 Apr 2015 23:16:45 +0000	3,7162000000	-0,0337
Tue, 28 Apr 2015 17:58:49 +0000	3,7499000000	+0,0014
Tue, 28 Apr 2015 00:00:30 +0000	3,7485000000	+0,0325
Sat, 25 Apr 2015 19:10:07 +0000	3,7160000000	-0,0744
Sat, 04 Apr 2015 18:11:08 +0000	3,7904000000	-0,006
Wed, 01 Apr 2015 19:47:16 +0000	3,7964000000	+0,0028
Tue, 31 Mar 2015 13:13:23 +0000	3,7936000000	-0,0609
Tue, 03 Mar 2015 13:04:49 +0000	3,8545000000	+0,0091
Fri, 27 Feb 2015 02:41:51 +0000	3,8454000000	+0,0518
Tue, 27 Jan 2015 16:06:49 +0000	3,7936000000	+0,1779
Wed, 21 Jan 2015 14:00:02 +0000	3,6157000000	+0,0519
Sun, 18 Jan 2015 18:46:26 +0000	3,5638000000	0
Sat, 17 Jan 2015 04:34:49 +0000	3,5638000000	-0,087
Mon, 12 Jan 2015 08:42:27 +0000	3,6508000000	+0,0175
Thu, 25 Dec 2014 09:39:54 +0000	3,6333000000	+0,0234
Thu, 04 Dec 2014 08:34:07 +0000	3,6099000000	-0,0532
Sat, 29 Nov 2014 02:32:42 +0000	3,6631000000	+0,0178
Fri, 28 Nov 2014 00:44:49 +0000	3,6453000000	+0,021
Tue, 25 Nov 2014 16:35:32 +0000	3,6243000000	+0,1057
Sun, 16 Nov 2014 07:37:27 +0000	3,5186000000	+0,0246
Sun, 02 Nov 2014 11:14:24 +0000	3,4940000000	+0,0632
Tue, 28 Oct 2014 08:45:11 +0000	3,4308000000	-0,0036
Sat, 25 Oct 2014 16:36:10 +0000	3,4344000000	+0,0862
Wed, 24 Sep 2014 23:56:35 +0000	3,3482000000	+0,0243
Tue, 16 Sep 2014 14:13:55 +0000	3,3239000000	-0,0174
Sun, 14 Sep 2014 07:06:17 +0000	3,3413000000	+0,0039
Fri, 12 Sep 2014 08:27:57 +0000	3,3374000000	-0,0061
Thu, 11 Sep 2014 06:01:23 +0000	3,3435000000	+0,0199
Tue, 26 Aug 2014 06:21:28 +0000	3,3236000000	-0,0744
Wed, 13 Aug 2014 10:21:31 +0000	3,3980000000	-0,0013
Wed, 13 Aug 2014 01:16:35 +0000	3,3993000000	-0,0065
Fri, 08 Aug 2014 09:30:38 +0000	3,4058000000	-0,0125
Sat, 02 Aug 2014 14:30:27 +0000	3,4183000000	-0,0428
Tue, 22 Jul 2014 09:24:15 +0000	3,4611000000	+0,0055
Sun, 13 Jul 2014 22:33:20 +0000	3,4556000000	+0,021
Sun, 25 May 2014 00:16:59 +0000	3,4346000000	+0,0073
Fri, 09 May 2014 20:07:17 +0000	3,4273000000	+0,0005
Sun, 27 Apr 2014 23:06:04 +0000	3,4268000000	-0,0256
Sun, 13 Apr 2014 11:26:23 +0000	3,4524000000	+0,0092
Sun, 30 Mar 2014 09:02:43 +0000	3,4432000000	-0,0495
Sat, 15 Mar 2014 14:02:05 +0000	3,4927000000	+0,019
Tue, 04 Mar 2014 22:53:37 +0000	3,4737000000	+0,0219
Sun, 02 Mar 2014 21:42:01 +0000	3,4518000000	-0,1899
Mon, 03 Feb 2014 01:42:47 +0000	3,6417000000	-0,0429
Tue, 21 Jan 2014 10:59:41 +0000	3,6846000000	-0,041
Wed, 08 Jan 2014 01:29:37 +0000	3,7256000000	+0,0514
Mon, 16 Dec 2013 00:06:45 +0000	3,6742000000	-0,0015
Sat, 14 Dec 2013 15:25:28 +0000	3,6757000000	-0,0358
Thu, 12 Dec 2013 08:30:42 +0000	3,7115000000	-0,06163724
Mon, 21 Oct 2013 12:30:04 +0000	3,7731372400	-0,00560073
Sat, 28 Sep 2013 17:40:59 +0000	3,7787379700	0
Thu, 26 Sep 2013 17:45:09 +0000	3,7787379700	-0,03476056
Mon, 23 Sep 2013 22:34:20 +0000	3,8134985300	+0,00124299
Sat, 21 Sep 2013 12:45:25 +0000	3,8122555400	+0,14982948
Thu, 29 Aug 2013 09:58:28 +0000	3,6624260600	-0,06409596
Wed, 21 Aug 2013 22:48:00 +0000	3,7265220200	+0,04394657
Sun, 18 Aug 2013 05:43:01 +0000	3,6825754500	-0,06963977
Tue, 30 Jul 2013 03:55:07 +0000	3,7522152200	-0,0029178
Sun, 28 Jul 2013 06:54:24 +0000	3,7551330200	+0,00849286
Sat, 27 Jul 2013 00:14:32 +0000	3,7466401600	-0,0540597
Tue, 23 Jul 2013 06:00:09 +0000	3,8006998600	-0,04393787
Tue, 09 Jul 2013 15:45:14 +0000	3,8446377300	-0,0021487
Tue, 09 Jul 2013 06:46:17 +0000	3,8467864300	-0,01634699
Fri, 05 Jul 2013 10:11:45 +0000	3,8631334200	+0,10231498
Wed, 19 Jun 2013 04:32:02 +0000	3,7608184400	-0,43195841
Wed, 22 May 2013 15:17:29 +0000	4,1927768500	+0,03936776
Sat, 11 May 2013 13:50:45 +0000	4,1534090900	-0,00722332
Wed, 24 Apr 2013 14:51:43 +0000	4,1606324100	+0,01964106
Sun, 21 Apr 2013 10:35:08 +0000	4,1409913500	-0,06465317
Sun, 31 Mar 2013 19:20:25 +0000	4,2056445200	-0,01950632
Fri, 22 Mar 2013 20:42:12 +0000	4,2251508400	+0,09091205
Mon, 11 Mar 2013 22:54:28 +0000	4,1342387900	-0,00625578
Thu, 21 Feb 2013 21:12:50 +0000	4,1404945700	+0,02207043
Sun, 17 Feb 2013 11:44:23 +0000	4,1184241400	0
Fri, 15 Feb 2013 06:14:57 +0000	4,1184241400	+0,04793717
Thu, 14 Feb 2013 01:38:54 +0000	4,0704869700	-0,02538852
Tue, 12 Feb 2013 18:29:18 +0000	4,0958754900	+0,00189639
Sun, 10 Feb 2013 09:06:54 +0000	4,0939791000	0
Sat, 09 Feb 2013 21:26:22 +0000	4,0939791000	+0,01688847
Mon, 04 Feb 2013 05:55:13 +0000	4,0770906300	+0,02666849
Wed, 23 Jan 2013 22:33:34 +0000	4,0504221400	-0,01398012
Sun, 13 Jan 2013 07:37:00 +0000	4,0644022600	0
Fri, 11 Jan 2013 18:08:06 +0000	4,0644022600	-0,00351012
Thu, 10 Jan 2013 00:50:35 +0000	4,0679123800	-0,0189996
Tue, 08 Jan 2013 09:03:30 +0000	4,0869119800	+0,01856328
Fri, 04 Jan 2013 06:33:09 +0000	4,0683487000	-0,01732535
Wed, 19 Dec 2012 05:37:23 +0000	4,0856740500	0

Please note that UYU to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 21:35:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Algerian dinar exchange chart

Note: The Uruguayan peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the UYU/DZD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Algerian dinar pair for a period of 1960 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.