The exchange rate as of today for UYU/DZD is UYU per DZD, which means that with 100 Uruguayan pesos you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for UYU/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or DZD currencies.
UYU to DZD exchange rate history
Date
Exchange Rate
Variation
4,0340000000
+0,0084
4,0256000000
+0,0193
4,0063000000
-0,0079
4,0142000000
+0,1055
3,9087000000
+0,0332
3,8755000000
+0,0204
3,8551000000
-0,0012
3,8563000000
-0,033
3,8893000000
+0,0163
3,8730000000
-0,0004
3,8734000000
-0,0007
3,8741000000
+0,0208
3,8533000000
-0,0382
3,8915000000
+0,0048
3,8867000000
+0,0053
3,8814000000
+0,0084
3,8730000000
+0,0158
3,8572000000
-0,0009
3,8581000000
+0,003
3,8551000000
+0,0509
3,8042000000
0
3,8042000000
-0,008
3,8122000000
-0,0035
3,8157000000
-0,0093
3,8250000000
-0,0283
3,8533000000
+0,0336
3,8197000000
-0,0029
3,8226000000
-0,0071
3,8297000000
+0,002
3,8277000000
-0,0045
3,8322000000
+0,0197
3,8125000000
+0,0092
3,8033000000
-0,0074
3,8107000000
+0,0014
3,8093000000
-0,0035
3,8128000000
+0,0142
3,7986000000
+0,022
3,7766000000
+0,0448
3,7318000000
-0,0301
3,7619000000
-0,0224
3,7843000000
-0,0089
3,7932000000
0
3,7932000000
+0,0139
3,7793000000
-0,0301
3,8094000000
-0,0049
3,8143000000
+0,0054
3,8089000000
+0,002
3,8069000000
-0,0091
3,8160000000
+0,0209
3,7951000000
-0,0054
3,8005000000
0
3,8005000000
-0,0214
3,8219000000
-0,0152
3,8371000000
-0,0111
3,8482000000
-0,0012
3,8494000000
-0,0237
3,8731000000
0
3,8731000000
-0,0401
3,9132000000
-0,0093
3,9225000000
+0,0049
3,9176000000
+0,031
3,8866000000
+0,0237
3,8629000000
+0,0044
3,8585000000
-0,0079
3,8664000000
-0,0329
3,8993000000
+0,017
3,8823000000
+0,0198
3,8625000000
+0,0049
3,8576000000
+0,024
3,8336000000
-0,0596
3,8932000000
+0,006
3,8872000000
-0,005
3,8922000000
-0,0272
3,9194000000
+0,0227
3,8967000000
+0,0044
3,8923000000
+0,0063
3,8860000000
+0,0328
3,8532000000
-0,0324
3,8856000000
+0,0022
3,8834000000
0
3,8834000000
+0,0519
3,8315000000
+0,0023
3,8292000000
-0,0258
3,8550000000
+0,0007
3,8543000000
+0,0008
3,8535000000
+0,0821
3,7714000000
-0,0635
3,8349000000
-0,0607
3,8956000000
-0,0192
3,9148000000
+0,0735
3,8413000000
+0,024
3,8173000000
+0,0017
3,8156000000
-0,0052
3,8208000000
+0,0089
3,8119000000
-0,1455
3,9574000000
+0,0303
3,9271000000
+0,0346
3,8925000000
+0,0221
3,8704000000
+0,0344
3,8360000000
+0,1206
3,7154000000
-0,0273
3,7427000000
-0,0828
3,8255000000
-0,0014
3,8269000000
+0,0066
3,8203000000
-0,0048
3,8251000000
+0,0073
3,8178000000
+0,1299
3,6879000000
+0,045
3,6429000000
+0,0101
3,6328000000
+0,0606
3,5722000000
-0,0335
3,6057000000
+0,0113
3,5944000000
+0,053
3,5414000000
+0,0413
3,5001000000
+0,0282
3,4719000000
10
3,4720000000
-0,0242
3,4962000000
+0,0702
3,4260000000
-0,0277
3,4537000000
-0,0143
3,4680000000
+0,0576
3,4104000000
-0,012
3,4224000000
-0,0044
3,4268000000
+0,0085
3,4183000000
+0,009
3,4093000000
-0,0296
3,4389000000
+0,0555
3,3834000000
+0,0267
3,3567000000
0
3,3567000000
+0,0195
3,3372000000
+0,0119
3,3253000000
-0,0013
3,3266000000
-0,0095
3,3361000000
+0,0009
3,3352000000
-0,0008
3,3360000000
-0,0341
3,3701000000
-0,0447
3,4148000000
-0,0732
3,4880000000
-0,0595
3,5475000000
-0,04
3,5875000000
0
3,5875000000
-0,0024
3,5899000000
-0,031
3,6209000000
-0,0276
3,6485000000
-0,0043
3,6528000000
-0,0006
3,6534000000
-0,0153
3,6687000000
+0,007
3,6617000000
+0,0441
3,6176000000
-0,0046
3,6222000000
+0,0018
3,6204000000
+0,0296
3,5908000000
-0,0357
3,6265000000
+0,0398
3,5867000000
+0,0119
3,5748000000
-0,057
3,6318000000
+0,006
3,6258000000
-0,0017
3,6275000000
-0,0146
3,6421000000
+0,0026
3,6395000000
-0,0126
3,6521000000
-0,0158
3,6679000000
+0,0075
3,6604000000
-0,0246
3,6850000000
0
3,6850000000
+0,0014
3,6836000000
+0,0035
3,6801000000
+0,016
3,6641000000
0
3,6641000000
+0,0075
3,6566000000
-0,0011
3,6577000000
-0,0007
3,6584000000
-0,0393
3,6977000000
+0,0033
3,6944000000
-0,009
3,7034000000
-0,0033
3,7067000000
-0,0047
3,7114000000
-0,0118
3,7232000000
+0,0277
3,6955000000
+0,0004
3,6951000000
+0,0425
3,6526000000
+0,0673
3,5853000000
+0,0476
3,5377000000
+0,0412
3,4965000000
+0,0092
3,4873000000
-0,0127
3,5000000000
-0,1331
3,6331000000
+0,0172
3,6159000000
-0,0014
3,6173000000
-0,0622
3,6795000000
+0,0164
3,6631000000
-0,0051
3,6682000000
-0,0087
3,6769000000
+0,0086
3,6683000000
0
3,6683000000
+0,0084
3,6599000000
-0,0445
3,7044000000
+0,0215
3,6829000000
-0,0403
3,7232000000
+0,0175
3,7057000000
-0,0105
3,7162000000
-0,0337
3,7499000000
+0,0014
3,7485000000
+0,0325
3,7160000000
-0,0744
3,7904000000
-0,006
3,7964000000
+0,0028
3,7936000000
-0,0609
3,8545000000
+0,0091
3,8454000000
+0,0518
3,7936000000
+0,1779
3,6157000000
+0,0519
3,5638000000
0
3,5638000000
-0,087
3,6508000000
+0,0175
3,6333000000
+0,0234
3,6099000000
-0,0532
3,6631000000
+0,0178
3,6453000000
+0,021
3,6243000000
+0,1057
3,5186000000
+0,0246
3,4940000000
+0,0632
3,4308000000
-0,0036
3,4344000000
+0,0862
3,3482000000
+0,0243
3,3239000000
-0,0174
3,3413000000
+0,0039
3,3374000000
-0,0061
3,3435000000
+0,0199
3,3236000000
-0,0744
3,3980000000
-0,0013
3,3993000000
-0,0065
3,4058000000
-0,0125
3,4183000000
-0,0428
3,4611000000
+0,0055
3,4556000000
+0,021
3,4346000000
+0,0073
3,4273000000
+0,0005
3,4268000000
-0,0256
3,4524000000
+0,0092
3,4432000000
-0,0495
3,4927000000
+0,019
3,4737000000
+0,0219
3,4518000000
-0,1899
3,6417000000
-0,0429
3,6846000000
-0,041
3,7256000000
+0,0514
3,6742000000
-0,0015
3,6757000000
-0,0358
3,7115000000
-0,06163724
3,7731372400
-0,00560073
3,7787379700
0
3,7787379700
-0,03476056
3,8134985300
+0,00124299
3,8122555400
+0,14982948
3,6624260600
-0,06409596
3,7265220200
+0,04394657
3,6825754500
-0,06963977
3,7522152200
-0,0029178
3,7551330200
+0,00849286
3,7466401600
-0,0540597
3,8006998600
-0,04393787
3,8446377300
-0,0021487
3,8467864300
-0,01634699
3,8631334200
+0,10231498
3,7608184400
-0,43195841
4,1927768500
+0,03936776
4,1534090900
-0,00722332
4,1606324100
+0,01964106
4,1409913500
-0,06465317
4,2056445200
-0,01950632
4,2251508400
+0,09091205
4,1342387900
-0,00625578
4,1404945700
+0,02207043
4,1184241400
0
4,1184241400
+0,04793717
4,0704869700
-0,02538852
4,0958754900
+0,00189639
4,0939791000
0
4,0939791000
+0,01688847
4,0770906300
+0,02666849
4,0504221400
-0,01398012
4,0644022600
0
4,0644022600
-0,00351012
4,0679123800
-0,0189996
4,0869119800
+0,01856328
4,0683487000
-0,01732535
4,0856740500
0
Please note that UYU to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Algerian dinar exchange chart
Note: The Uruguayan peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the UYU/DZD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Algerian dinar pair for a period of 1960 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.