Exchange Currency

UYU/EGP


The exchange rate as of today for UYU/EGP is UYU per EGP, which means that with 100 Uruguayan pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for UYU/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or EGP currencies.
  


UYU to EGP exchange rate history

Date Exchange Rate Variation
increased 0,5995000000 +0,0021
increased 0,5974000000 +0,0027
decreased 0,5947000000 -0,001
decreased 0,5957000000 -0,0038
not_changed 0,5995000000 0
decreased 0,5995000000 -0,0012
decreased 0,6007000000 10
decreased 0,6008000000 -0,0102
not_changed 0,6110000000 0
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0009
decreased 0,6119000000 -0,0005
decreased 0,6124000000 -0,0007
increased 0,6131000000 +0,0014
decreased 0,6117000000 -0,0047
decreased 0,6164000000 -0,0028
increased 0,6192000000 +0,0007
increased 0,6185000000 +0,0034
decreased 0,6151000000 -0,0014
not_changed 0,6165000000 0
decreased 0,6165000000 -0,0004
decreased 0,6169000000 -0,0018
decreased 0,6187000000 -0,0147
increased 0,6334000000 +0,0087
increased 0,6247000000 +0,0004
not_changed 0,6243000000 0
not_changed 0,6243000000 0
decreased 0,6243000000 -0,0022
increased 0,6265000000 +0,0012
increased 0,6253000000 +0,0064
decreased 0,6189000000 -0,0186
decreased 0,6375000000 -0,0004
decreased 0,6379000000 -0,0026
decreased 0,6405000000 -0,0006
decreased 0,6411000000 -0,0005
increased 0,6416000000 +0,0033
increased 0,6383000000 +0,0012
increased 0,6371000000 +0,0023
decreased 0,6348000000 -0,0015
not_changed 0,6363000000 0
decreased 0,6363000000 -0,0038
decreased 0,6401000000 -0,0009
increased 0,6410000000 +0,0004
not_changed 0,6406000000 0
increased 0,6406000000 +0,0026
decreased 0,6380000000 -0,0043
increased 0,6423000000 +0,0015
decreased 0,6408000000 -0,0015
decreased 0,6423000000 -0,0024
increased 0,6447000000 +0,0017
decreased 0,6430000000 -0,0018
decreased 0,6448000000 -0,0014
increased 0,6462000000 +0,0078
decreased 0,6384000000 -0,002
increased 0,6404000000 +0,0029
decreased 0,6375000000 -0,0012
increased 0,6387000000 +0,0001
increased 0,6386000000 +0,0061
increased 0,6325000000 +0,0004
decreased 0,6321000000 -0,0027
increased 0,6348000000 +0,0025
increased 0,6323000000 +0,001
decreased 0,6313000000 -0,0029
decreased 0,6342000000 -0,0042
increased 0,6384000000 +0,0019
decreased 0,6365000000 -0,0042
increased 0,6407000000 +0,0021
decreased 0,6386000000 -0,0047
increased 0,6433000000 +0,0237
increased 0,6196000000 +0,0507
not_changed 0,5689000000 0
not_changed 0,5689000000 0
decreased 0,5689000000 -0,0057
increased 0,5746000000 +0,0175
decreased 0,5571000000 -0,001
decreased 0,5581000000 -0,1089
increased 0,6670000000 +0,0033
not_changed 0,6637000000 0
increased 0,6637000000 +0,036
increased 0,6277000000 +0,0002
increased 0,6275000000 +0,0093
decreased 0,6182000000 -0,0048
decreased 0,6230000000 -0,0418
not_changed 0,6648000000 0
decreased 0,6648000000 -0,0016
increased 0,6664000000 +0,0139
increased 0,6525000000 +0,0183
increased 0,6342000000 +0,0189
increased 0,6153000000 +0,0056
increased 0,6097000000 +0,0028
increased 0,6069000000 +0,0021
increased 0,6048000000 +0,0578
increased 0,5470000000 +0,2306
increased 0,3164000000 +0,0018
increased 0,3146000000 +0,0024
increased 0,3122000000 +0,0095
decreased 0,3027000000 -0,0017
decreased 0,3044000000 -0,0017
increased 0,3061000000 +0,0002
decreased 0,3059000000 -0,0064
increased 0,3123000000 +0,0015
increased 0,3108000000 +0,0018
increased 0,3090000000 +0,012
increased 0,2970000000 +0,0029
increased 0,2941000000 +0,0016
not_changed 0,2925000000 0
increased 0,2925000000 +0,0013
decreased 0,2912000000 -0,0006
increased 0,2918000000 +0,0022
decreased 0,2896000000 -0,001
decreased 0,2906000000 10
increased 0,2907000000 +0,0042
increased 0,2865000000 +0,0005
increased 0,2860000000 +0,004
increased 0,2820000000 +0,0009
increased 0,2811000000 +0,0018
decreased 0,2793000000 -0,002
increased 0,2813000000 +0,0017
increased 0,2796000000 +0,001
decreased 0,2786000000 -0,0003
decreased 0,2789000000 -0,006
increased 0,2849000000 +0,0061
increased 0,2788000000 +0,0028
increased 0,2760000000 +0,0302
not_changed 0,2458000000 0
increased 0,2458000000 +0,0019
increased 0,2439000000 +0,0019
decreased 0,2420000000 -0,0029
decreased 0,2449000000 10
decreased 0,2450000000 -0,0005
decreased 0,2455000000 -0,0002
decreased 0,2457000000 -0,0064
decreased 0,2521000000 -0,0005
decreased 0,2526000000 -0,0044
not_changed 0,2570000000 0
decreased 0,2570000000 -0,0047
decreased 0,2617000000 -0,0016
decreased 0,2633000000 -0,001
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0002
decreased 0,2645000000 -0,0081
not_changed 0,2726000000 0
decreased 0,2726000000 -0,0008
increased 0,2734000000 +10
increased 0,2733000000 +10
increased 0,2732000000 +10
not_changed 0,2731000000 0
increased 0,2731000000 +0,0004
increased 0,2727000000 +10
decreased 0,2726000000 -0,0006
not_changed 0,2732000000 0
increased 0,2732000000 +0,0033
not_changed 0,2699000000 0
increased 0,2699000000 +0,0016
increased 0,2683000000 +0,0002
decreased 0,2681000000 -0,0003
decreased 0,2684000000 -0,001
decreased 0,2694000000 -0,0015
not_changed 0,2709000000 0
not_changed 0,2709000000 0
decreased 0,2709000000 -0,0001
decreased 0,2710000000 -0,0007
increased 0,2717000000 +0,0006
decreased 0,2711000000 -0,0017
decreased 0,2728000000 -0,0002
decreased 0,2730000000 -0,0018
decreased 0,2748000000 -0,0003
decreased 0,2751000000 -0,0005
not_changed 0,2756000000 0
not_changed 0,2756000000 0
increased 0,2756000000 +0,0003
decreased 0,2753000000 -0,0096
increased 0,2849000000 +0,0005
increased 0,2844000000 +0,0004
increased 0,2840000000 +0,0003
decreased 0,2837000000 -0,0017
increased 0,2854000000 +10
increased 0,2853000000 +0,0011
decreased 0,2842000000 -0,0008
not_changed 0,2850000000 0
decreased 0,2850000000 -0,0002
decreased 0,2852000000 -0,0018
decreased 0,2870000000 -0,0034
increased 0,2904000000 +0,001
not_changed 0,2894000000 0
decreased 0,2894000000 -0,0141
decreased 0,3035000000 -0,0002
decreased 0,3037000000 -0,0068
increased 0,3105000000 +0,0125
increased 0,2980000000 +0,0028
decreased 0,2952000000 -0,0014
not_changed 0,2966000000 0
decreased 0,2966000000 -0,0069
increased 0,3035000000 +0,0026
increased 0,3009000000 +0,0053
decreased 0,2956000000 -0,0029
increased 0,2985000000 +0,0042
increased 0,2943000000 +0,0002
decreased 0,2941000000 -0,0011
not_changed 0,2952000000 0
decreased 0,2952000000 -0,0046
decreased 0,2998000000 -0,0009
increased 0,3007000000 +0,001
decreased 0,2997000000 -0,0044
increased 0,3041000000 +0,0002
decreased 0,3039000000 -0,0019
decreased 0,3058000000 -0,0061
increased 0,3119000000 +0,0027
increased 0,3092000000 +0,0038
increased 0,3054000000 +0,0013
decreased 0,3041000000 -0,0009
increased 0,3050000000 +0,0009
decreased 0,3041000000 -0,001
not_changed 0,3051000000 0
decreased 0,3051000000 -0,0063
decreased 0,3114000000 -0,0003
decreased 0,3117000000 -0,0026
decreased 0,3143000000 -0,0162
increased 0,3305000000 +0,0057
not_changed 0,3248000000 0
decreased 0,3248000000 -0,0002
increased 0,3250000000 +0,0008
increased 0,3242000000 +10
increased 0,3241000000 +0,005078003
decreased 0,3190219970 -0,00092619
increased 0,3199481870 +0,000504508
decreased 0,3194436790 -0,003024459
not_changed 0,3224681380 0
not_changed 0,3224681380 0
increased 0,3224681380 +0,010003937
decreased 0,3124642010 -0,009187733
not_changed 0,3216519340 0
decreased 0,3216519340 -0,003354187
decreased 0,3250061210 -0,003295766
decreased 0,3283018870 -0,006347918
decreased 0,3346498050 -0,003547915
decreased 0,3381977200 -0,000432606
decreased 0,3386303260 -0,003689947
increased 0,3423202730 +0,010310636
decreased 0,3320096370 -0,003594966
decreased 0,3356046030 -0,03157477
not_changed 0,3671793730 0
increased 0,3671793730 +0,001061549
decreased 0,3661178240 -0,002640746
increased 0,3687585700 +0,004671934
increased 0,3640866360 +0,00885506
decreased 0,3552315760 -0,006836097
increased 0,3620676730 +0,000819614
increased 0,3612480590 +0,000348975
decreased 0,3608990840 -0,000354613
increased 0,3612536970 +0,005676499
increased 0,3555771980 +0,001781101
increased 0,3537960970 +0,000964332
decreased 0,3528317650 6,4212
increased 0,3528959770 +0,000116515
increased 0,3527794620 +3,0899
decreased 0,3527485630 -0,000149441
decreased 0,3528980040 -0,001110992
decreased 0,3540089960 -0,000589811
not_changed 0,3545988070 0
increased 0,3545988070 +0,0006432
not_changed 0,3539556070 0
increased 0,3539556070 +0,000369495
increased 0,3535861120 +0,001154006
decreased 0,3524321060 1,6564
increased 0,3524486700 +0,005827536
increased 0,3466211340 +0,001925798
increased 0,3446953360 +0,005775812
decreased 0,3389195240 5,765
increased 0,3389771740 +0,006089115
not_changed 0,3328880590 0
increased 0,3328880590 +0,01251408
not_changed 0,3203739790 0
Please note that UYU to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Egyptian pound exchange chart

Note: The Uruguayan peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the UYU/EGP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Egyptian pound pair for a period of 1772 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.