The exchange rate as of today for UYU/EGP is UYU per EGP, which means that with 100 Uruguayan pesos you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for UYU/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or EGP currencies.
UYU to EGP exchange rate history
Date
Exchange Rate
Variation
0,5995000000
+0,0021
0,5974000000
+0,0027
0,5947000000
-0,001
0,5957000000
-0,0038
0,5995000000
0
0,5995000000
-0,0012
0,6007000000
10
0,6008000000
-0,0102
0,6110000000
0
0,6110000000
0
0,6110000000
-0,0009
0,6119000000
-0,0005
0,6124000000
-0,0007
0,6131000000
+0,0014
0,6117000000
-0,0047
0,6164000000
-0,0028
0,6192000000
+0,0007
0,6185000000
+0,0034
0,6151000000
-0,0014
0,6165000000
0
0,6165000000
-0,0004
0,6169000000
-0,0018
0,6187000000
-0,0147
0,6334000000
+0,0087
0,6247000000
+0,0004
0,6243000000
0
0,6243000000
0
0,6243000000
-0,0022
0,6265000000
+0,0012
0,6253000000
+0,0064
0,6189000000
-0,0186
0,6375000000
-0,0004
0,6379000000
-0,0026
0,6405000000
-0,0006
0,6411000000
-0,0005
0,6416000000
+0,0033
0,6383000000
+0,0012
0,6371000000
+0,0023
0,6348000000
-0,0015
0,6363000000
0
0,6363000000
-0,0038
0,6401000000
-0,0009
0,6410000000
+0,0004
0,6406000000
0
0,6406000000
+0,0026
0,6380000000
-0,0043
0,6423000000
+0,0015
0,6408000000
-0,0015
0,6423000000
-0,0024
0,6447000000
+0,0017
0,6430000000
-0,0018
0,6448000000
-0,0014
0,6462000000
+0,0078
0,6384000000
-0,002
0,6404000000
+0,0029
0,6375000000
-0,0012
0,6387000000
+0,0001
0,6386000000
+0,0061
0,6325000000
+0,0004
0,6321000000
-0,0027
0,6348000000
+0,0025
0,6323000000
+0,001
0,6313000000
-0,0029
0,6342000000
-0,0042
0,6384000000
+0,0019
0,6365000000
-0,0042
0,6407000000
+0,0021
0,6386000000
-0,0047
0,6433000000
+0,0237
0,6196000000
+0,0507
0,5689000000
0
0,5689000000
0
0,5689000000
-0,0057
0,5746000000
+0,0175
0,5571000000
-0,001
0,5581000000
-0,1089
0,6670000000
+0,0033
0,6637000000
0
0,6637000000
+0,036
0,6277000000
+0,0002
0,6275000000
+0,0093
0,6182000000
-0,0048
0,6230000000
-0,0418
0,6648000000
0
0,6648000000
-0,0016
0,6664000000
+0,0139
0,6525000000
+0,0183
0,6342000000
+0,0189
0,6153000000
+0,0056
0,6097000000
+0,0028
0,6069000000
+0,0021
0,6048000000
+0,0578
0,5470000000
+0,2306
0,3164000000
+0,0018
0,3146000000
+0,0024
0,3122000000
+0,0095
0,3027000000
-0,0017
0,3044000000
-0,0017
0,3061000000
+0,0002
0,3059000000
-0,0064
0,3123000000
+0,0015
0,3108000000
+0,0018
0,3090000000
+0,012
0,2970000000
+0,0029
0,2941000000
+0,0016
0,2925000000
0
0,2925000000
+0,0013
0,2912000000
-0,0006
0,2918000000
+0,0022
0,2896000000
-0,001
0,2906000000
10
0,2907000000
+0,0042
0,2865000000
+0,0005
0,2860000000
+0,004
0,2820000000
+0,0009
0,2811000000
+0,0018
0,2793000000
-0,002
0,2813000000
+0,0017
0,2796000000
+0,001
0,2786000000
-0,0003
0,2789000000
-0,006
0,2849000000
+0,0061
0,2788000000
+0,0028
0,2760000000
+0,0302
0,2458000000
0
0,2458000000
+0,0019
0,2439000000
+0,0019
0,2420000000
-0,0029
0,2449000000
10
0,2450000000
-0,0005
0,2455000000
-0,0002
0,2457000000
-0,0064
0,2521000000
-0,0005
0,2526000000
-0,0044
0,2570000000
0
0,2570000000
-0,0047
0,2617000000
-0,0016
0,2633000000
-0,001
0,2643000000
0
0,2643000000
-0,0002
0,2645000000
-0,0081
0,2726000000
0
0,2726000000
-0,0008
0,2734000000
+10
0,2733000000
+10
0,2732000000
+10
0,2731000000
0
0,2731000000
+0,0004
0,2727000000
+10
0,2726000000
-0,0006
0,2732000000
0
0,2732000000
+0,0033
0,2699000000
0
0,2699000000
+0,0016
0,2683000000
+0,0002
0,2681000000
-0,0003
0,2684000000
-0,001
0,2694000000
-0,0015
0,2709000000
0
0,2709000000
0
0,2709000000
-0,0001
0,2710000000
-0,0007
0,2717000000
+0,0006
0,2711000000
-0,0017
0,2728000000
-0,0002
0,2730000000
-0,0018
0,2748000000
-0,0003
0,2751000000
-0,0005
0,2756000000
0
0,2756000000
0
0,2756000000
+0,0003
0,2753000000
-0,0096
0,2849000000
+0,0005
0,2844000000
+0,0004
0,2840000000
+0,0003
0,2837000000
-0,0017
0,2854000000
+10
0,2853000000
+0,0011
0,2842000000
-0,0008
0,2850000000
0
0,2850000000
-0,0002
0,2852000000
-0,0018
0,2870000000
-0,0034
0,2904000000
+0,001
0,2894000000
0
0,2894000000
-0,0141
0,3035000000
-0,0002
0,3037000000
-0,0068
0,3105000000
+0,0125
0,2980000000
+0,0028
0,2952000000
-0,0014
0,2966000000
0
0,2966000000
-0,0069
0,3035000000
+0,0026
0,3009000000
+0,0053
0,2956000000
-0,0029
0,2985000000
+0,0042
0,2943000000
+0,0002
0,2941000000
-0,0011
0,2952000000
0
0,2952000000
-0,0046
0,2998000000
-0,0009
0,3007000000
+0,001
0,2997000000
-0,0044
0,3041000000
+0,0002
0,3039000000
-0,0019
0,3058000000
-0,0061
0,3119000000
+0,0027
0,3092000000
+0,0038
0,3054000000
+0,0013
0,3041000000
-0,0009
0,3050000000
+0,0009
0,3041000000
-0,001
0,3051000000
0
0,3051000000
-0,0063
0,3114000000
-0,0003
0,3117000000
-0,0026
0,3143000000
-0,0162
0,3305000000
+0,0057
0,3248000000
0
0,3248000000
-0,0002
0,3250000000
+0,0008
0,3242000000
+10
0,3241000000
+0,005078003
0,3190219970
-0,00092619
0,3199481870
+0,000504508
0,3194436790
-0,003024459
0,3224681380
0
0,3224681380
0
0,3224681380
+0,010003937
0,3124642010
-0,009187733
0,3216519340
0
0,3216519340
-0,003354187
0,3250061210
-0,003295766
0,3283018870
-0,006347918
0,3346498050
-0,003547915
0,3381977200
-0,000432606
0,3386303260
-0,003689947
0,3423202730
+0,010310636
0,3320096370
-0,003594966
0,3356046030
-0,03157477
0,3671793730
0
0,3671793730
+0,001061549
0,3661178240
-0,002640746
0,3687585700
+0,004671934
0,3640866360
+0,00885506
0,3552315760
-0,006836097
0,3620676730
+0,000819614
0,3612480590
+0,000348975
0,3608990840
-0,000354613
0,3612536970
+0,005676499
0,3555771980
+0,001781101
0,3537960970
+0,000964332
0,3528317650
6,4212
0,3528959770
+0,000116515
0,3527794620
+3,0899
0,3527485630
-0,000149441
0,3528980040
-0,001110992
0,3540089960
-0,000589811
0,3545988070
0
0,3545988070
+0,0006432
0,3539556070
0
0,3539556070
+0,000369495
0,3535861120
+0,001154006
0,3524321060
1,6564
0,3524486700
+0,005827536
0,3466211340
+0,001925798
0,3446953360
+0,005775812
0,3389195240
5,765
0,3389771740
+0,006089115
0,3328880590
0
0,3328880590
+0,01251408
0,3203739790
0
Please note that UYU to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Egyptian pound exchange chart
Note: The Uruguayan peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the UYU/EGP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Egyptian pound pair for a period of 1772 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.