Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



UYU/EUR


The exchange rate as of today for UYU/EUR is UYU per EUR, which means that with 100 Uruguayan pesos you can buy Euros.

Below you will find information about historical currency exchange rates for UYU/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or EUR currencies.
 → 


UYU to EUR exchange rate history
Date Exchange Rate Variation
decreased 0,0290000000 -0,42005742
decreased 0,4490574200 -0,01095262
increased 0,4600100400 +0,43061004
decreased 0,0294000000 -0,42904538
increased 0,4584453800 +0,00938796
not_changed 0,4490574200 0
decreased 0,4490574200 -0,00312932
increased 0,4521867400 +0,00156466
decreased 0,4506220800 -0,00469398
increased 0,4553160600 +0,42621606
decreased 0,0291000000 -0,4246514
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,42788072
increased 0,4568807200 +0,00312932
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,42318674
decreased 0,4521867400 -0,00156466
decreased 0,4537514000 -0,00156466
decreased 0,4553160600 -0,00156466
increased 0,4568807200 +0,42768072
decreased 0,0292000000 -0,42768072
decreased 0,4568807200 -0,0078233
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00156466
increased 0,4662686800 +0,43646868
decreased 0,0298000000 -0,43803334
increased 0,4678333400 +0,43793334
decreased 0,0299000000 -0,43480402
decreased 0,4647040200 -0,00312932
decreased 0,4678333400 -0,00469398
not_changed 0,4725273200 0
increased 0,4725273200 +0,44232732
decreased 0,0302000000 -0,44232732
increased 0,4725273200 +0,44232732
decreased 0,0302000000 -0,439198
not_changed 0,4693980000 0
decreased 0,4693980000 -0,00312932
decreased 0,4725273200 -0,00156466
increased 0,4740919800 +0,44379198
decreased 0,0303000000 -0,44379198
not_changed 0,4740919800 0
increased 0,4740919800 +0,44379198
decreased 0,0303000000 -0,46569722
not_changed 0,4959972200 0
increased 0,4959972200 +0,00625864
increased 0,4897385800 +0,45843858
decreased 0,0313000000 -0,45843858
increased 0,4897385800 +0,45843858
decreased 0,0313000000 -0,45843858
decreased 0,4897385800 -0,01251728
increased 0,5022558600 +0,47015586
decreased 0,0321000000 -0,4764145
not_changed 0,5085145000 0
not_changed 0,5085145000 0
increased 0,5085145000 +0,4760145
decreased 0,0325000000 -0,47757916
not_changed 0,5100791600 0
decreased 0,5100791600 -0,00312932
decreased 0,5132084800 -0,00312932
increased 0,5163378000 +0,00312932
increased 0,5132084800 +0,48040848
decreased 0,0328000000 -0,47727916
increased 0,5100791600 +0,00312932
increased 0,5069498400 +0,47454984
decreased 0,0324000000 -0,47924382
decreased 0,5116438200 -0,01251728
not_changed 0,5241611000 0
increased 0,5241611000 +0,00469398
not_changed 0,5194671200 0
increased 0,5194671200 +0,48626712
decreased 0,0332000000 -0,49409042
increased 0,5272904200 +0,49359042
decreased 0,0337000000 -0,48889644
not_changed 0,5225964400 0
increased 0,5225964400 +0,48919644
decreased 0,0334000000 -0,48137314
decreased 0,5147731400 -0,00312932
increased 0,5179024600 +0,48480246
decreased 0,0331000000 -0,48480246
not_changed 0,5179024600 0
increased 0,5179024600 +0,0078233
decreased 0,5100791600 -0,00156466
not_changed 0,5116438200 0
increased 0,5116438200 +0,47894382
decreased 0,0327000000 -0,48050848
decreased 0,5132084800 -0,00469398
increased 0,5179024600 +0,48480246
decreased 0,0331000000 -0,47697916
increased 0,5100791600 +0,47747916
decreased 0,0326000000 -0,47434984
decreased 0,5069498400 -0,01877592
increased 0,5257257600 +0,49212576
decreased 0,0336000000 -0,49212576
increased 0,5257257600 +0,01721126
decreased 0,5085145000 -0,00312932
increased 0,5116438200 +0,47894382
decreased 0,0327000000 -0,4758145
increased 0,5085145000 +0,01721126
increased 0,4913032400 +0,45990324
decreased 0,0314000000 -0,45833858
increased 0,4897385800 +0,00156466
increased 0,4881739200 +0,01251728
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,45777392
increased 0,4881739200 +0,00469398
decreased 0,4834799400 -0,00469398
increased 0,4881739200 +0,45697392
decreased 0,0312000000 -0,45540926
not_changed 0,4866092600 0
increased 0,4866092600 +0,45550926
decreased 0,0311000000 -0,45550926
increased 0,4866092600 +0,00312932
increased 0,4834799400 +0,00938796
increased 0,4740919800 +0,00312932
decreased 0,4709626600 -0,00156466
not_changed 0,4725273200 0
increased 0,4725273200 +0,44232732
decreased 0,0302000000 -0,44545664
increased 0,4756566400 +0,00469398
increased 0,4709626600 +0,00469398
increased 0,4662686800 +0,0078233
increased 0,4584453800 +0,00469398
not_changed 0,4537514000 0
increased 0,4537514000 +0,00625864
increased 0,4474927600 +0,00312932
increased 0,4443634400 +0,00625864
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,40697548
increased 0,4349754800 +0,00469398
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,40904014
decreased 0,4365401400 -0,00156466
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,41166946
not_changed 0,4396694600 0
not_changed 0,4396694600 0
increased 0,4396694600 +0,00156466
decreased 0,4381048000 -0,00156466
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,41313412
increased 0,4412341200 +0,41303412
decreased 0,0282000000 -0,41459878
increased 0,4427987800 +0,41449878
decreased 0,0283000000 -0,41293412
decreased 0,4412341200 -0,00156466
increased 0,4427987800 +0,41449878
decreased 0,0283000000 -0,41136946
decreased 0,4396694600 -0,01408194
decreased 0,4537514000 -0,01408194
increased 0,4678333400 +0,00156466
decreased 0,4662686800 -0,00469398
decreased 0,4709626600 -0,00938796
not_changed 0,4803506200 0
not_changed 0,4803506200 0
decreased 0,4803506200 -0,00156466
decreased 0,4819152800 -0,01721126
increased 0,4991265400 +0,00469398
increased 0,4944325600 +0,00156466
increased 0,4928679000 +0,4613679
decreased 0,0315000000 -0,4613679
increased 0,4928679000 +0,01251728
decreased 0,4803506200 -0,00156466
increased 0,4819152800 +0,01408194
increased 0,4678333400 +0,00156466
increased 0,4662686800 +0,00156466
decreased 0,4647040200 -0,0156466
decreased 0,4803506200 -0,00156466
decreased 0,4819152800 -0,00156466
not_changed 0,4834799400 0
decreased 0,4834799400 -0,00156466
increased 0,4850446000 +0,4540446
decreased 0,0310000000 -0,4540446
increased 0,4850446000 +0,00625864
decreased 0,4787859600 -0,00469398
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45570926
increased 0,4866092600 +0,00156466
decreased 0,4850446000 -0,0078233
increased 0,4928679000 +0,4613679
decreased 0,0315000000 -0,46762654
not_changed 0,4991265400 0
decreased 0,4991265400 -0,00156466
increased 0,5006912000 +0,4686912
decreased 0,0320000000 -0,4686912
increased 0,5006912000 +0,4686912
decreased 0,0320000000 -0,4686912
increased 0,5006912000 +0,4686912
decreased 0,0320000000 -0,48120848
increased 0,5132084800 +0,48040848
decreased 0,0328000000 -0,48823178
increased 0,5210317800 +0,00156466
increased 0,5194671200 +0,48626712
decreased 0,0332000000 -0,48783178
increased 0,5210317800 +0,00156466
decreased 0,5194671200 -0,00625864
increased 0,5257257600 +0,00625864
decreased 0,5194671200 -0,00625864
decreased 0,5257257600 -0,00156466
decreased 0,5272904200 -0,00156466
decreased 0,5288550800 -0,01721126
not_changed 0,5460663400 0
decreased 0,5460663400 -0,01877592
decreased 0,5648422600 -0,00312932
increased 0,5679715800 +0,53167158
decreased 0,0363000000 -0,51289566
increased 0,5491956600 +0,01095262
increased 0,5382430400 +0,50384304
decreased 0,0344000000 -0,49601974
increased 0,5304197400 +0,49651974
decreased 0,0339000000 -0,4980844
increased 0,5319844000 +0,00156466
increased 0,5304197400 +0,49651974
decreased 0,0339000000 -0,47774382
increased 0,5116438200 +0,47894382
decreased 0,0327000000 -0,48833178
increased 0,5210317800 +0,01408194
increased 0,5069498400 +0,47454984
decreased 0,0324000000 -0,46359722
increased 0,4959972200 +0,46429722
decreased 0,0317000000 -0,46742654
increased 0,4991265400 +0,46722654
decreased 0,0319000000 -0,46722654
increased 0,4991265400 +0,46722654
decreased 0,0319000000 -0,46722654
increased 0,4991265400 +0,46722654
decreased 0,0319000000 -0,4609679
decreased 0,4928679000 -0,00312932
increased 0,4959972200 +0,46429722
decreased 0,0317000000 -0,46586188
not_changed 0,4975618800 0
not_changed 0,4975618800 0
increased 0,4975618800 +0,46576188
decreased 0,0318000000 -0,46732654
increased 0,4991265400 +0,46722654
decreased 0,0319000000 -0,47348518
increased 0,5053851800 +0,47308518
decreased 0,0323000000 -0,47308518
increased 0,5053851800 +0,47308518
decreased 0,0323000000 -0,46526188
increased 0,4975618800 +0,00156466
increased 0,4959972200 +0,46429722
decreased 0,0317000000 -0,4611679
increased 0,4928679000 +0,4613679
decreased 0,0315000000 -0,46293256
decreased 0,4944325600 -0,0078233
increased 0,5022558600 +0,00312932
increased 0,4991265400 +0,46722654
decreased 0,0319000000 -0,47817916
decreased 0,5100791600 -0,00156466
increased 0,5116438200 +0,47894382
decreased 0,0327000000 -0,50554304
increased 0,5382430400 +0,50384304
decreased 0,0344000000 -0,51166634
increased 0,5460663400 +0,0078233
increased 0,5382430400 +0,00312932
increased 0,5351137200 +0,00156466
increased 0,5335490600 +0,49944906
decreased 0,0341000000 -0,511619011
decreased 0,5457190110 -0,003119961
decreased 0,5488389720 -0,005139074
not_changed 0,5539780460 0
increased 0,5539780460 +0,01757232
decreased 0,5364057260 -0,001219643
decreased 0,5376253690 -0,007424423
decreased 0,5450497920 -0,011533315
not_changed 0,5565831070 0
increased 0,5565831070 +0,006465287
decreased 0,5501178200 -0,004369397
decreased 0,5544872170 -0,016032966
not_changed 0,5705201830 0
decreased 0,5705201830 -0,006962618
increased 0,5774828010 +0,000284189
increased 0,5771986120 +0,004464127
decreased 0,5727344850 -0,00558904
decreased 0,5783235250 -0,008312512
decreased 0,5866360370 -0,03724053
decreased 0,6238765670 -0,006642906
not_changed 0,6305194730 0
increased 0,6305194730 +0,007294171
decreased 0,6232253020 -0,000651265
decreased 0,6238765670 -0,004298351
decreased 0,6281749180 -0,001681448
increased 0,6298563660 +0,003339214
increased 0,6265171520 +0,006560017
decreased 0,6199571350 -0,003919432
not_changed 0,6238765670 0
increased 0,6238765670 +0,000651265
not_changed 0,6232253020 0
increased 0,6232253020 +0,001645925
not_changed 0,6215793770 0
not_changed 0,6215793770 0
increased 0,6215793770 +0,000970977
increased 0,6206084000 +0,005482469
increased 0,6151259310 +0,00159856
not_changed 0,6135273710 0
not_changed 0,6135273710 0
decreased 0,6135273710 -0,00319712
increased 0,6167244910 +0,000639424
decreased 0,6160850670 -0,002249825
decreased 0,6183348920 -0,003244485
not_changed 0,6215793770 0
Please note that UYU to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Euro exchange chart

Note: The Uruguayan peso to Euro chart allow you to see for free currency exchange rate graph history for the UYU/EUR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Euro pair for a period of 1959 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency