The exchange rate as of today for UYU/FJD is UYU per FJD, which means that with 100 Uruguayan pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for UYU/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or FJD currencies.

UYU to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:40:34 +0000	0,0711000000	+0,0019
Sun, 22 Oct 2017 10:48:41 +0000	0,0692000000	-0,0004
Fri, 20 Oct 2017 11:37:05 +0000	0,0696000000	-0,0003
Wed, 18 Oct 2017 06:23:44 +0000	0,0699000000	-0,0001
Wed, 11 Oct 2017 17:05:42 +0000	0,0700000000	-0,0002
Wed, 11 Oct 2017 04:56:34 +0000	0,0702000000	0
Sat, 30 Sep 2017 01:22:41 +0000	0,0702000000	0
Thu, 28 Sep 2017 23:32:55 +0000	0,0702000000	+0,0003
Sun, 24 Sep 2017 11:57:12 +0000	0,0699000000	-0,0006
Tue, 19 Sep 2017 20:17:19 +0000	0,0705000000	+0,0004
Wed, 13 Sep 2017 21:44:38 +0000	0,0701000000	0
Mon, 04 Sep 2017 07:01:09 +0000	0,0701000000	-0,0005
Sun, 27 Aug 2017 20:40:52 +0000	0,0706000000	0
Fri, 25 Aug 2017 08:00:26 +0000	0,0706000000	+0,0001
Thu, 24 Aug 2017 07:17:58 +0000	0,0705000000	0
Sat, 19 Aug 2017 19:53:41 +0000	0,0705000000	0
Sat, 19 Aug 2017 13:16:46 +0000	0,0705000000	+0,0007
Mon, 14 Aug 2017 08:06:42 +0000	0,0698000000	-0,0002
Thu, 10 Aug 2017 11:42:48 +0000	0,0700000000	-0,0004
Wed, 09 Aug 2017 13:42:06 +0000	0,0704000000	0
Wed, 09 Aug 2017 07:20:12 +0000	0,0704000000	0
Tue, 08 Aug 2017 17:23:14 +0000	0,0704000000	-0,0002
Tue, 01 Aug 2017 14:31:53 +0000	0,0706000000	0
Sun, 30 Jul 2017 12:54:03 +0000	0,0706000000	+0,0004
Sun, 23 Jul 2017 15:28:47 +0000	0,0702000000	0
Sat, 22 Jul 2017 15:47:05 +0000	0,0702000000	0
Sat, 22 Jul 2017 01:34:39 +0000	0,0702000000	0
Fri, 21 Jul 2017 09:16:16 +0000	0,0702000000	-0,001
Sat, 15 Jul 2017 22:37:05 +0000	0,0712000000	+0,0003
Fri, 07 Jul 2017 21:15:07 +0000	0,0709000000	-0,001
Mon, 03 Jul 2017 20:15:09 +0000	0,0719000000	0
Sat, 01 Jul 2017 18:48:22 +0000	0,0719000000	-0,0005
Tue, 27 Jun 2017 17:13:15 +0000	0,0724000000	-0,0005
Thu, 15 Jun 2017 04:16:47 +0000	0,0729000000	+0,0001
Tue, 13 Jun 2017 20:53:35 +0000	0,0728000000	+0,0007
Sat, 10 Jun 2017 17:26:09 +0000	0,0721000000	-0,0008
Tue, 06 Jun 2017 20:04:05 +0000	0,0729000000	-0,0006
Sat, 27 May 2017 23:05:35 +0000	0,0735000000	0
Wed, 24 May 2017 19:12:45 +0000	0,0735000000	-0,0011
Sat, 20 May 2017 21:22:17 +0000	0,0746000000	-0,0007
Mon, 15 May 2017 21:16:48 +0000	0,0753000000	-0,0002
Mon, 15 May 2017 01:37:12 +0000	0,0755000000	+0,0001
Fri, 05 May 2017 04:49:38 +0000	0,0754000000	+0,0011
Fri, 28 Apr 2017 11:56:04 +0000	0,0743000000	+0,0012
Tue, 25 Apr 2017 05:48:26 +0000	0,0731000000	+0,0003
Wed, 19 Apr 2017 15:12:18 +0000	0,0728000000	-0,0006
Thu, 13 Apr 2017 12:47:39 +0000	0,0734000000	+0,0004
Fri, 07 Apr 2017 12:50:19 +0000	0,0730000000	-0,0002
Thu, 06 Apr 2017 05:41:06 +0000	0,0732000000	+0,0004
Wed, 05 Apr 2017 08:47:21 +0000	0,0728000000	0
Mon, 27 Mar 2017 10:11:32 +0000	0,0728000000	-0,0004
Wed, 22 Mar 2017 08:20:31 +0000	0,0732000000	+0,0003
Mon, 20 Mar 2017 05:57:22 +0000	0,0729000000	-0,0002
Sun, 19 Mar 2017 05:04:17 +0000	0,0731000000	0
Sat, 18 Mar 2017 14:51:37 +0000	0,0731000000	0
Mon, 06 Mar 2017 16:17:52 +0000	0,0731000000	-0,0005
Sat, 04 Mar 2017 22:38:18 +0000	0,0736000000	0
Sat, 04 Mar 2017 18:30:49 +0000	0,0736000000	0
Fri, 03 Mar 2017 18:05:00 +0000	0,0736000000	+0,0006
Thu, 02 Mar 2017 10:03:25 +0000	0,0730000000	-0,0006
Thu, 02 Mar 2017 02:31:49 +0000	0,0736000000	+0,0001
Wed, 01 Mar 2017 22:32:16 +0000	0,0735000000	+0,0002
Wed, 01 Mar 2017 03:36:13 +0000	0,0733000000	+0,0005
Tue, 28 Feb 2017 14:34:38 +0000	0,0728000000	+0,0004
Sun, 26 Feb 2017 15:05:43 +0000	0,0724000000	-0,0003
Tue, 21 Feb 2017 13:48:25 +0000	0,0727000000	+0,0002
Thu, 16 Feb 2017 08:22:48 +0000	0,0725000000	+0,0003
Sun, 12 Feb 2017 08:07:41 +0000	0,0722000000	+0,0003
Thu, 09 Feb 2017 17:47:34 +0000	0,0719000000	-0,0013
Sat, 04 Feb 2017 03:38:21 +0000	0,0732000000	+0,0003
Fri, 03 Feb 2017 11:09:41 +0000	0,0729000000	-0,0002
Sun, 29 Jan 2017 09:35:03 +0000	0,0731000000	+0,0002
Thu, 26 Jan 2017 07:39:22 +0000	0,0729000000	+0,0007
Fri, 20 Jan 2017 20:45:26 +0000	0,0722000000	-0,0002
Thu, 19 Jan 2017 19:39:22 +0000	0,0724000000	-0,0004
Sun, 15 Jan 2017 22:58:58 +0000	0,0728000000	0
Sun, 15 Jan 2017 01:54:34 +0000	0,0728000000	-0,0002
Tue, 10 Jan 2017 17:08:42 +0000	0,0730000000	-0,0003
Tue, 10 Jan 2017 11:01:42 +0000	0,0733000000	-0,0003
Mon, 09 Jan 2017 17:46:32 +0000	0,0736000000	-0,0003
Wed, 28 Dec 2016 20:20:21 +0000	0,0739000000	-0,0012
Mon, 26 Dec 2016 01:41:54 +0000	0,0751000000	0
Sun, 25 Dec 2016 03:02:49 +0000	0,0751000000	+0,0001
Fri, 23 Dec 2016 07:35:01 +0000	0,0750000000	+0,0027
Thu, 08 Dec 2016 22:22:45 +0000	0,0723000000	+0,0002
Sun, 04 Dec 2016 16:27:22 +0000	0,0721000000	+0,0001
Sun, 27 Nov 2016 05:55:08 +0000	0,0720000000	-0,0023
Sat, 19 Nov 2016 08:13:39 +0000	0,0743000000	+0,0001
Tue, 15 Nov 2016 07:07:20 +0000	0,0742000000	+0,0014
Sun, 13 Nov 2016 14:05:51 +0000	0,0728000000	-0,0011
Sat, 29 Oct 2016 16:16:16 +0000	0,0739000000	+0,0002
Tue, 25 Oct 2016 18:02:56 +0000	0,0737000000	-0,0003
Wed, 12 Oct 2016 15:05:52 +0000	0,0740000000	+0,0021
Sun, 02 Oct 2016 22:31:51 +0000	0,0719000000	10
Wed, 28 Sep 2016 08:47:14 +0000	0,0720000000	-0,0002
Mon, 26 Sep 2016 07:07:33 +0000	0,0722000000	+0,0002
Sat, 24 Sep 2016 18:35:41 +0000	0,0720000000	+0,002
Wed, 14 Sep 2016 04:15:38 +0000	0,0700000000	+0,0002
Fri, 09 Sep 2016 20:37:46 +0000	0,0698000000	-0,0003
Fri, 09 Sep 2016 07:11:26 +0000	0,0701000000	-0,0023
Wed, 31 Aug 2016 06:46:05 +0000	0,0724000000	+0,0006
Tue, 23 Aug 2016 12:02:16 +0000	0,0718000000	+0,0002
Mon, 22 Aug 2016 14:13:13 +0000	0,0716000000	0
Thu, 18 Aug 2016 04:24:12 +0000	0,0716000000	+0,0001
Mon, 15 Aug 2016 11:04:39 +0000	0,0715000000	+0,0007
Tue, 09 Aug 2016 14:50:42 +0000	0,0708000000	+0,0008
Sun, 31 Jul 2016 03:04:00 +0000	0,0700000000	+0,0011
Sat, 23 Jul 2016 10:52:09 +0000	0,0689000000	+0,001
Fri, 15 Jul 2016 15:26:10 +0000	0,0679000000	-0,0001
Tue, 12 Jul 2016 16:42:14 +0000	0,0680000000	+0,0005
Thu, 07 Jul 2016 19:56:52 +0000	0,0675000000	+0,0004
Wed, 29 Jun 2016 09:53:08 +0000	0,0671000000	10
Mon, 27 Jun 2016 19:24:27 +0000	0,0672000000	-0,0012
Sat, 18 Jun 2016 17:23:03 +0000	0,0684000000	+0,0001
Wed, 15 Jun 2016 23:17:27 +0000	0,0683000000	+0,0006
Sun, 12 Jun 2016 00:42:35 +0000	0,0677000000	+0,0001
Tue, 07 Jun 2016 02:49:25 +0000	0,0676000000	-0,0005
Sun, 29 May 2016 00:21:20 +0000	0,0681000000	0
Tue, 24 May 2016 23:06:27 +0000	0,0681000000	+0,0008
Sat, 14 May 2016 10:33:27 +0000	0,0673000000	+0,0015
Fri, 06 May 2016 13:57:43 +0000	0,0658000000	+0,0006
Sat, 30 Apr 2016 13:20:04 +0000	0,0652000000	+0,0004
Wed, 20 Apr 2016 07:08:42 +0000	0,0648000000	-0,0011
Sat, 16 Apr 2016 08:07:22 +0000	0,0659000000	-0,0012
Mon, 11 Apr 2016 18:04:07 +0000	0,0671000000	10
Sun, 10 Apr 2016 14:40:37 +0000	0,0672000000	+0,0003
Wed, 06 Apr 2016 10:39:37 +0000	0,0669000000	+0,0014
Mon, 04 Apr 2016 00:10:37 +0000	0,0655000000	+0,0003
Fri, 01 Apr 2016 18:41:31 +0000	0,0652000000	-0,0002
Tue, 29 Mar 2016 06:03:30 +0000	0,0654000000	+0,0007
Sat, 19 Mar 2016 05:06:19 +0000	0,0647000000	+0,0002
Fri, 18 Mar 2016 20:14:43 +0000	0,0645000000	-0,0019
Sun, 13 Mar 2016 12:26:11 +0000	0,0664000000	0
Sat, 12 Mar 2016 20:04:11 +0000	0,0664000000	+0,0007
Wed, 09 Mar 2016 14:52:31 +0000	0,0657000000	+0,0005
Wed, 09 Mar 2016 02:43:38 +0000	0,0652000000	-0,0017
Mon, 29 Feb 2016 11:38:16 +0000	0,0669000000	-0,0003
Sun, 21 Feb 2016 01:44:12 +0000	0,0672000000	-0,0003
Wed, 17 Feb 2016 07:31:16 +0000	0,0675000000	+0,0002
Tue, 16 Feb 2016 06:21:01 +0000	0,0673000000	-0,0001
Mon, 15 Feb 2016 20:20:12 +0000	0,0674000000	-0,0001
Sat, 13 Feb 2016 16:33:13 +0000	0,0675000000	-0,001
Sat, 06 Feb 2016 01:56:16 +0000	0,0685000000	-0,0015
Mon, 01 Feb 2016 21:02:10 +0000	0,0700000000	0
Thu, 28 Jan 2016 08:29:02 +0000	0,0700000000	0
Wed, 27 Jan 2016 22:15:11 +0000	0,0700000000	-0,0002
Tue, 26 Jan 2016 17:43:07 +0000	0,0702000000	-0,0008
Tue, 19 Jan 2016 04:49:52 +0000	0,0710000000	0
Tue, 12 Jan 2016 07:58:53 +0000	0,0710000000	-0,0001
Thu, 07 Jan 2016 22:36:30 +0000	0,0711000000	-0,0003
Thu, 07 Jan 2016 15:28:41 +0000	0,0714000000	+0,0003
Fri, 01 Jan 2016 21:55:15 +0000	0,0711000000	-0,0003
Thu, 31 Dec 2015 02:36:37 +0000	0,0714000000	-0,0005
Fri, 25 Dec 2015 16:42:15 +0000	0,0719000000	0
Fri, 25 Dec 2015 11:43:20 +0000	0,0719000000	0
Mon, 21 Dec 2015 20:13:29 +0000	0,0719000000	-0,0002
Mon, 21 Dec 2015 05:39:07 +0000	0,0721000000	-0,0003
Sun, 20 Dec 2015 09:32:48 +0000	0,0724000000	+0,0001
Fri, 18 Dec 2015 15:20:30 +0000	0,0723000000	+0,0006
Sun, 13 Dec 2015 11:41:35 +0000	0,0717000000	-0,0007
Wed, 09 Dec 2015 19:23:09 +0000	0,0724000000	0
Thu, 03 Dec 2015 19:13:11 +0000	0,0724000000	-0,0002
Tue, 01 Dec 2015 09:52:37 +0000	0,0726000000	-0,0001
Sat, 28 Nov 2015 16:59:15 +0000	0,0727000000	0
Fri, 27 Nov 2015 04:25:40 +0000	0,0727000000	0
Thu, 26 Nov 2015 13:20:04 +0000	0,0727000000	0
Thu, 26 Nov 2015 08:38:15 +0000	0,0727000000	-0,0002
Wed, 25 Nov 2015 06:46:39 +0000	0,0729000000	0
Fri, 20 Nov 2015 02:09:41 +0000	0,0729000000	-0,0006
Wed, 18 Nov 2015 19:53:03 +0000	0,0735000000	-0,0001
Fri, 13 Nov 2015 04:24:43 +0000	0,0736000000	-0,0002
Mon, 09 Nov 2015 17:36:08 +0000	0,0738000000	+0,0006
Sun, 08 Nov 2015 03:07:50 +0000	0,0732000000	-0,0003
Thu, 05 Nov 2015 00:02:55 +0000	0,0735000000	+0,0005
Mon, 02 Nov 2015 13:16:07 +0000	0,0730000000	-0,0003
Fri, 30 Oct 2015 09:24:50 +0000	0,0733000000	0
Fri, 30 Oct 2015 00:03:13 +0000	0,0733000000	+0,0008
Tue, 27 Oct 2015 11:28:10 +0000	0,0725000000	0
Tue, 27 Oct 2015 07:25:17 +0000	0,0725000000	0
Tue, 27 Oct 2015 01:23:04 +0000	0,0725000000	0
Sat, 24 Oct 2015 08:54:11 +0000	0,0725000000	0
Thu, 22 Oct 2015 22:12:49 +0000	0,0725000000	0
Thu, 22 Oct 2015 15:53:32 +0000	0,0725000000	-0,0001
Thu, 22 Oct 2015 03:28:46 +0000	0,0726000000	+0,0001
Tue, 20 Oct 2015 11:59:39 +0000	0,0725000000	+10
Mon, 19 Oct 2015 04:08:31 +0000	0,0724000000	+0,0005
Fri, 16 Oct 2015 12:02:17 +0000	0,0719000000	-0,0015
Wed, 14 Oct 2015 09:59:43 +0000	0,0734000000	-0,0003
Tue, 06 Oct 2015 22:28:14 +0000	0,0737000000	-0,0008
Mon, 05 Oct 2015 09:30:40 +0000	0,0745000000	-0,0002
Sun, 04 Oct 2015 12:26:45 +0000	0,0747000000	0
Sun, 04 Oct 2015 01:23:13 +0000	0,0747000000	0
Sat, 03 Oct 2015 19:37:05 +0000	0,0747000000	+0,0001
Fri, 02 Oct 2015 01:50:18 +0000	0,0746000000	-0,0007
Mon, 28 Sep 2015 08:13:28 +0000	0,0753000000	0
Sun, 27 Sep 2015 13:39:27 +0000	0,0753000000	0
Sat, 26 Sep 2015 15:43:26 +0000	0,0753000000	0
Sat, 26 Sep 2015 05:49:26 +0000	0,0753000000	0
Fri, 25 Sep 2015 20:11:27 +0000	0,0753000000	-0,0003
Thu, 24 Sep 2015 19:40:56 +0000	0,0756000000	+0,0001
Wed, 23 Sep 2015 06:15:01 +0000	0,0755000000	+0,0005
Sat, 19 Sep 2015 20:14:10 +0000	0,0750000000	0
Sat, 19 Sep 2015 07:14:18 +0000	0,0750000000	+0,0002
Thu, 17 Sep 2015 04:50:12 +0000	0,0748000000	-0,0003
Wed, 16 Sep 2015 11:33:35 +0000	0,0751000000	0
Wed, 16 Sep 2015 01:59:52 +0000	0,0751000000	-0,0008
Wed, 09 Sep 2015 17:02:02 +0000	0,0759000000	0
Wed, 09 Sep 2015 08:01:57 +0000	0,0759000000	+0,0002
Sun, 30 Aug 2015 15:47:57 +0000	0,0757000000	0
Sun, 30 Aug 2015 11:57:31 +0000	0,0757000000	+0,0003
Wed, 26 Aug 2015 10:06:14 +0000	0,0754000000	+0,0004
Fri, 14 Aug 2015 14:47:09 +0000	0,0750000000	+0,0001
Thu, 13 Aug 2015 11:52:28 +0000	0,0749000000	-0,0003
Fri, 07 Aug 2015 06:56:53 +0000	0,0752000000	0
Fri, 07 Aug 2015 01:26:37 +0000	0,0752000000	-0,0002
Fri, 31 Jul 2015 16:42:32 +0000	0,0754000000	+10
Mon, 27 Jul 2015 15:28:29 +0000	0,0753000000	+0,0002
Sun, 26 Jul 2015 03:26:23 +0000	0,0751000000	0
Sat, 25 Jul 2015 23:48:22 +0000	0,0751000000	-0,0025
Sat, 18 Jul 2015 13:09:18 +0000	0,0776000000	0
Wed, 15 Jul 2015 02:38:39 +0000	0,0776000000	-0,0006
Mon, 06 Jul 2015 00:32:17 +0000	0,0782000000	+0,0008
Fri, 03 Jul 2015 21:13:11 +0000	0,0774000000	0
Thu, 02 Jul 2015 05:38:08 +0000	0,0774000000	-0,0002
Wed, 17 Jun 2015 07:03:56 +0000	0,0776000000	+0,0001
Sat, 13 Jun 2015 21:04:15 +0000	0,0775000000	+0,0001
Thu, 11 Jun 2015 10:09:27 +0000	0,0774000000	-0,0007
Sun, 07 Jun 2015 22:47:03 +0000	0,0781000000	+0,0005
Sat, 06 Jun 2015 17:26:20 +0000	0,0776000000	+0,0018
Sat, 16 May 2015 22:35:21 +0000	0,0758000000	-0,001
Wed, 13 May 2015 03:12:05 +0000	0,0768000000	0
Sat, 02 May 2015 13:15:27 +0000	0,0768000000	-0,0004
Wed, 15 Apr 2015 02:04:20 +0000	0,0772000000	-0,0012
Tue, 14 Apr 2015 15:28:36 +0000	0,0784000000	0
Tue, 14 Apr 2015 05:26:18 +0000	0,0784000000	-0,0033
Sat, 14 Mar 2015 12:20:00 +0000	0,0817000000	-0,0011
Thu, 12 Mar 2015 15:22:25 +0000	0,0828000000	+0,0002
Wed, 11 Mar 2015 16:15:26 +0000	0,0826000000	-0,0005
Tue, 10 Mar 2015 06:12:02 +0000	0,0831000000	+0,0007
Thu, 05 Mar 2015 15:31:33 +0000	0,0824000000	-0,0003
Thu, 05 Mar 2015 05:32:04 +0000	0,0827000000	0
Thu, 05 Mar 2015 02:23:02 +0000	0,0827000000	-0,0005
Tue, 03 Mar 2015 17:24:53 +0000	0,0832000000	+0,0002
Fri, 27 Feb 2015 01:55:42 +0000	0,0830000000	+0,0003
Thu, 26 Feb 2015 16:01:52 +0000	0,0827000000	-0,0002
Sun, 22 Feb 2015 20:14:48 +0000	0,0829000000	-0,0005
Thu, 19 Feb 2015 11:33:35 +0000	0,0834000000	+0,0002
Tue, 10 Feb 2015 21:29:26 +0000	0,0832000000	-0,0005
Thu, 05 Feb 2015 16:37:00 +0000	0,0837000000	+0,0009
Sun, 11 Jan 2015 08:29:44 +0000	0,0828000000	+0,0003
Thu, 08 Jan 2015 16:20:13 +0000	0,0825000000	+0,0009
Sat, 03 Jan 2015 21:47:24 +0000	0,0816000000	10
Thu, 01 Jan 2015 10:28:31 +0000	0,0817000000	-0,001
Mon, 29 Dec 2014 08:49:46 +0000	0,0827000000	-0,0002
Sat, 27 Dec 2014 22:33:24 +0000	0,0829000000	+0,0007
Sun, 14 Dec 2014 06:00:58 +0000	0,0822000000	-0,0007
Tue, 09 Dec 2014 16:50:04 +0000	0,0829000000	+0,0024
Thu, 04 Dec 2014 06:14:17 +0000	0,0805000000	+0,0001
Wed, 03 Dec 2014 13:48:54 +0000	0,0804000000	+0,0011
Mon, 17 Nov 2014 09:01:03 +0000	0,0793000000	-0,0018
Mon, 17 Nov 2014 02:39:59 +0000	0,0811000000	+0,0012
Mon, 03 Nov 2014 12:29:46 +0000	0,0799000000	-0,0014
Sun, 02 Nov 2014 20:42:30 +0000	0,0813000000	+0,0011
Sat, 25 Oct 2014 02:42:16 +0000	0,0802000000	+0,0023
Tue, 14 Oct 2014 15:30:03 +0000	0,0779000000	-0,0016
Sat, 04 Oct 2014 01:47:55 +0000	0,0795000000	+0,0023
Sat, 20 Sep 2014 04:46:21 +0000	0,0772000000	+0,0004
Sun, 24 Aug 2014 12:11:02 +0000	0,0768000000	-0,0023
Wed, 13 Aug 2014 01:16:44 +0000	0,0791000000	+0,0012
Tue, 12 Aug 2014 14:22:11 +0000	0,0779000000	-0,0013
Thu, 07 Aug 2014 04:30:08 +0000	0,0792000000	-0,001
Wed, 23 Jul 2014 22:25:45 +0000	0,0802000000	+0,0013
Tue, 15 Jul 2014 11:05:20 +0000	0,0789000000	-0,0016
Fri, 27 Jun 2014 21:21:53 +0000	0,0805000000	+0,001
Tue, 10 Jun 2014 01:04:28 +0000	0,0795000000	-0,0003
Sun, 08 Jun 2014 16:20:24 +0000	0,0798000000	0
Sat, 24 May 2014 09:26:05 +0000	0,0798000000	-0,0003
Sun, 27 Apr 2014 22:12:22 +0000	0,0801000000	+0,0002
Thu, 17 Apr 2014 18:59:27 +0000	0,0799000000	-0,0003
Sun, 13 Apr 2014 11:27:00 +0000	0,0802000000	-0,0006
Thu, 03 Apr 2014 21:43:26 +0000	0,0808000000	-0,0001
Tue, 01 Apr 2014 15:19:46 +0000	0,0809000000	-0,0002
Tue, 25 Mar 2014 07:47:42 +0000	0,0811000000	-0,0027
Wed, 05 Mar 2014 14:31:28 +0000	0,0838000000	-0,0001
Tue, 04 Mar 2014 08:12:28 +0000	0,0839000000	+0,0005
Sun, 02 Mar 2014 21:44:45 +0000	0,0834000000	-0,0015
Sat, 08 Feb 2014 06:14:10 +0000	0,0849000000	0
Fri, 07 Feb 2014 16:13:49 +0000	0,0849000000	+0,0001
Fri, 07 Feb 2014 02:00:53 +0000	0,0848000000	-0,0038
Mon, 03 Feb 2014 01:45:04 +0000	0,0886000000	0
Sun, 19 Jan 2014 22:30:59 +0000	0,0886000000	0
Sun, 19 Jan 2014 09:14:10 +0000	0,0886000000	-0,0004
Wed, 08 Jan 2014 04:57:05 +0000	0,0890000000	+0,0008
Sun, 22 Dec 2013 17:11:11 +0000	0,0882000000	+0,0004
Wed, 18 Dec 2013 08:31:07 +0000	0,0878000000	0
Tue, 17 Dec 2013 19:58:10 +0000	0,0878000000	-0,0008
Sat, 14 Dec 2013 15:26:38 +0000	0,0886000000	+0,0012
Thu, 12 Dec 2013 08:31:13 +0000	0,0874000000	-0,0014
Wed, 11 Dec 2013 04:08:07 +0000	0,0888000000	+0,0040352187
Mon, 04 Nov 2013 09:50:19 +0000	0,0847647813	-0,0008079059
Wed, 09 Oct 2013 16:27:21 +0000	0,0855726872	+0,0001821198
Thu, 03 Oct 2013 00:12:46 +0000	0,0853905674	0
Tue, 01 Oct 2013 20:24:24 +0000	0,0853905674	0
Mon, 30 Sep 2013 09:24:58 +0000	0,0853905674	0
Sat, 28 Sep 2013 04:07:48 +0000	0,0853905674	0
Fri, 27 Sep 2013 21:27:14 +0000	0,0853905674	0
Thu, 26 Sep 2013 09:49:28 +0000	0,0853905674	0
Thu, 26 Sep 2013 04:07:21 +0000	0,0853905674	-0,0006568852
Mon, 23 Sep 2013 22:34:31 +0000	0,0860474526	+0,0009066075
Fri, 30 Aug 2013 18:50:53 +0000	0,0851408451	-0,0012680154
Wed, 21 Aug 2013 23:04:17 +0000	0,0864088605	+0,0001581536
Sun, 18 Aug 2013 15:35:42 +0000	0,0862507069	-0,001953459
Sun, 11 Aug 2013 13:18:12 +0000	0,0882041659	+1,65486
Fri, 09 Aug 2013 19:04:42 +0000	0,0881876173	-0,0011566138
Tue, 06 Aug 2013 09:02:34 +0000	0,0893442311	+0,0003195163
Mon, 15 Jul 2013 04:58:53 +0000	0,0890247148	-0,0021063614
Tue, 09 Jul 2013 21:40:44 +0000	0,0911310762	0
Tue, 09 Jul 2013 06:45:27 +0000	0,0911310762	+0,0001548677
Fri, 05 Jul 2013 10:11:48 +0000	0,0909762085	+0,001641013
Thu, 20 Jun 2013 06:44:12 +0000	0,0893351955	+0,0016331845
Thu, 20 Jun 2013 00:21:16 +0000	0,0877020110	-0,0008177258
Fri, 14 Jun 2013 10:06:00 +0000	0,0885197368	-0,0077989445
Sun, 26 May 2013 10:57:24 +0000	0,0963186813	+0,0029204512
Fri, 17 May 2013 20:12:23 +0000	0,0933982301	-0,0012125914
Sat, 11 May 2013 20:30:46 +0000	0,0946108215	0
Sat, 11 May 2013 16:18:03 +0000	0,0946108215	-0,0001702394
Sun, 28 Apr 2013 13:08:35 +0000	0,0947810609	+0,0007953466
Sun, 21 Apr 2013 18:31:33 +0000	0,0939857143	0
Sun, 21 Apr 2013 00:08:01 +0000	0,0939857143	-0,0002416392
Sun, 31 Mar 2013 18:47:48 +0000	0,0942273535	-0,0003848841
Fri, 22 Mar 2013 08:41:52 +0000	0,0946122376	+0,0005732254
Tue, 12 Mar 2013 05:54:48 +0000	0,0940390122	+0,0013940783
Thu, 21 Feb 2013 22:02:24 +0000	0,0926449339	-0,0004277611
Thu, 14 Feb 2013 01:38:49 +0000	0,0930726950	+0,0008975637
Tue, 12 Feb 2013 18:56:59 +0000	0,0921751313	-0,0013286093
Sun, 10 Feb 2013 09:07:15 +0000	0,0935037406	0
Sat, 09 Feb 2013 21:04:52 +0000	0,0935037406	+0,002062093
Thu, 24 Jan 2013 17:33:05 +0000	0,0914416476	+0,0001412071
Sun, 13 Jan 2013 07:36:03 +0000	0,0913004405	+0,0003206337
Fri, 11 Jan 2013 17:54:52 +0000	0,0909798068	-0,0004656574
Thu, 10 Jan 2013 04:22:19 +0000	0,0914454642	+0,0001463971
Tue, 08 Jan 2013 15:15:45 +0000	0,0912990671	-0,0008017287
Mon, 07 Jan 2013 20:29:53 +0000	0,0921007958	0
Mon, 07 Jan 2013 02:41:31 +0000	0,0921007958	+0,0003919795
Wed, 19 Dec 2012 00:20:05 +0000	0,0917088163	-0,0004003257
Sun, 16 Dec 2012 04:17:23 +0000	0,0921091420	0

Please note that UYU to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:40:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Fiji dollar exchange chart

Note: The Uruguayan peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the UYU/FJD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Fiji dollar pair for a period of 1778 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.