Exchange Currency

UYU/FJD


The exchange rate as of today for UYU/FJD is UYU per FJD, which means that with 100 Uruguayan pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for UYU/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or FJD currencies.
  


UYU to FJD exchange rate history

Date Exchange Rate Variation
increased 0,0711000000 +0,0019
decreased 0,0692000000 -0,0004
decreased 0,0696000000 -0,0003
decreased 0,0699000000 -0,0001
decreased 0,0700000000 -0,0002
not_changed 0,0702000000 0
not_changed 0,0702000000 0
increased 0,0702000000 +0,0003
decreased 0,0699000000 -0,0006
increased 0,0705000000 +0,0004
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0005
not_changed 0,0706000000 0
increased 0,0706000000 +0,0001
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +0,0007
decreased 0,0698000000 -0,0002
decreased 0,0700000000 -0,0004
not_changed 0,0704000000 0
not_changed 0,0704000000 0
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
increased 0,0706000000 +0,0004
not_changed 0,0702000000 0
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,001
increased 0,0712000000 +0,0003
decreased 0,0709000000 -0,001
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0005
decreased 0,0724000000 -0,0005
increased 0,0729000000 +0,0001
increased 0,0728000000 +0,0007
decreased 0,0721000000 -0,0008
decreased 0,0729000000 -0,0006
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0011
decreased 0,0746000000 -0,0007
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0001
increased 0,0754000000 +0,0011
increased 0,0743000000 +0,0012
increased 0,0731000000 +0,0003
decreased 0,0728000000 -0,0006
increased 0,0734000000 +0,0004
decreased 0,0730000000 -0,0002
increased 0,0732000000 +0,0004
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0004
increased 0,0732000000 +0,0003
decreased 0,0729000000 -0,0002
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0005
not_changed 0,0736000000 0
not_changed 0,0736000000 0
increased 0,0736000000 +0,0006
decreased 0,0730000000 -0,0006
increased 0,0736000000 +0,0001
increased 0,0735000000 +0,0002
increased 0,0733000000 +0,0005
increased 0,0728000000 +0,0004
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0002
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0003
decreased 0,0719000000 -0,0013
increased 0,0732000000 +0,0003
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0002
increased 0,0729000000 +0,0007
decreased 0,0722000000 -0,0002
decreased 0,0724000000 -0,0004
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0002
decreased 0,0730000000 -0,0003
decreased 0,0733000000 -0,0003
decreased 0,0736000000 -0,0003
decreased 0,0739000000 -0,0012
not_changed 0,0751000000 0
increased 0,0751000000 +0,0001
increased 0,0750000000 +0,0027
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0001
decreased 0,0720000000 -0,0023
increased 0,0743000000 +0,0001
increased 0,0742000000 +0,0014
decreased 0,0728000000 -0,0011
increased 0,0739000000 +0,0002
decreased 0,0737000000 -0,0003
increased 0,0740000000 +0,0021
decreased 0,0719000000 10
decreased 0,0720000000 -0,0002
increased 0,0722000000 +0,0002
increased 0,0720000000 +0,002
increased 0,0700000000 +0,0002
decreased 0,0698000000 -0,0003
decreased 0,0701000000 -0,0023
increased 0,0724000000 +0,0006
increased 0,0718000000 +0,0002
not_changed 0,0716000000 0
increased 0,0716000000 +0,0001
increased 0,0715000000 +0,0007
increased 0,0708000000 +0,0008
increased 0,0700000000 +0,0011
increased 0,0689000000 +0,001
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0005
increased 0,0675000000 +0,0004
decreased 0,0671000000 10
decreased 0,0672000000 -0,0012
increased 0,0684000000 +0,0001
increased 0,0683000000 +0,0006
increased 0,0677000000 +0,0001
decreased 0,0676000000 -0,0005
not_changed 0,0681000000 0
increased 0,0681000000 +0,0008
increased 0,0673000000 +0,0015
increased 0,0658000000 +0,0006
increased 0,0652000000 +0,0004
decreased 0,0648000000 -0,0011
decreased 0,0659000000 -0,0012
decreased 0,0671000000 10
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0014
increased 0,0655000000 +0,0003
decreased 0,0652000000 -0,0002
increased 0,0654000000 +0,0007
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0019
not_changed 0,0664000000 0
increased 0,0664000000 +0,0007
increased 0,0657000000 +0,0005
decreased 0,0652000000 -0,0017
decreased 0,0669000000 -0,0003
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0002
decreased 0,0673000000 -0,0001
decreased 0,0674000000 -0,0001
decreased 0,0675000000 -0,001
decreased 0,0685000000 -0,0015
not_changed 0,0700000000 0
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0002
decreased 0,0702000000 -0,0008
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0001
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0003
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0005
not_changed 0,0719000000 0
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0003
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0006
decreased 0,0717000000 -0,0007
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0002
decreased 0,0726000000 -0,0001
not_changed 0,0727000000 0
not_changed 0,0727000000 0
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0002
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0006
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0006
decreased 0,0732000000 -0,0003
increased 0,0735000000 +0,0005
decreased 0,0730000000 -0,0003
not_changed 0,0733000000 0
increased 0,0733000000 +0,0008
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0001
increased 0,0726000000 +0,0001
increased 0,0725000000 +10
increased 0,0724000000 +0,0005
decreased 0,0719000000 -0,0015
decreased 0,0734000000 -0,0003
decreased 0,0737000000 -0,0008
decreased 0,0745000000 -0,0002
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0007
not_changed 0,0753000000 0
not_changed 0,0753000000 0
not_changed 0,0753000000 0
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0003
increased 0,0756000000 +0,0001
increased 0,0755000000 +0,0005
not_changed 0,0750000000 0
increased 0,0750000000 +0,0002
decreased 0,0748000000 -0,0003
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0008
not_changed 0,0759000000 0
increased 0,0759000000 +0,0002
not_changed 0,0757000000 0
increased 0,0757000000 +0,0003
increased 0,0754000000 +0,0004
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0003
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0002
increased 0,0754000000 +10
increased 0,0753000000 +0,0002
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0025
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0006
increased 0,0782000000 +0,0008
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0001
increased 0,0775000000 +0,0001
decreased 0,0774000000 -0,0007
increased 0,0781000000 +0,0005
increased 0,0776000000 +0,0018
decreased 0,0758000000 -0,001
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0004
decreased 0,0772000000 -0,0012
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0033
decreased 0,0817000000 -0,0011
increased 0,0828000000 +0,0002
decreased 0,0826000000 -0,0005
increased 0,0831000000 +0,0007
decreased 0,0824000000 -0,0003
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0005
increased 0,0832000000 +0,0002
increased 0,0830000000 +0,0003
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0005
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0005
increased 0,0837000000 +0,0009
increased 0,0828000000 +0,0003
increased 0,0825000000 +0,0009
decreased 0,0816000000 10
decreased 0,0817000000 -0,001
decreased 0,0827000000 -0,0002
increased 0,0829000000 +0,0007
decreased 0,0822000000 -0,0007
increased 0,0829000000 +0,0024
increased 0,0805000000 +0,0001
increased 0,0804000000 +0,0011
decreased 0,0793000000 -0,0018
increased 0,0811000000 +0,0012
decreased 0,0799000000 -0,0014
increased 0,0813000000 +0,0011
increased 0,0802000000 +0,0023
decreased 0,0779000000 -0,0016
increased 0,0795000000 +0,0023
increased 0,0772000000 +0,0004
decreased 0,0768000000 -0,0023
increased 0,0791000000 +0,0012
decreased 0,0779000000 -0,0013
decreased 0,0792000000 -0,001
increased 0,0802000000 +0,0013
decreased 0,0789000000 -0,0016
increased 0,0805000000 +0,001
decreased 0,0795000000 -0,0003
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0003
increased 0,0801000000 +0,0002
decreased 0,0799000000 -0,0003
decreased 0,0802000000 -0,0006
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0002
decreased 0,0811000000 -0,0027
decreased 0,0838000000 -0,0001
increased 0,0839000000 +0,0005
decreased 0,0834000000 -0,0015
not_changed 0,0849000000 0
increased 0,0849000000 +0,0001
decreased 0,0848000000 -0,0038
not_changed 0,0886000000 0
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0004
increased 0,0890000000 +0,0008
increased 0,0882000000 +0,0004
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0008
increased 0,0886000000 +0,0012
decreased 0,0874000000 -0,0014
increased 0,0888000000 +0,0040352187
decreased 0,0847647813 -0,0008079059
increased 0,0855726872 +0,0001821198
not_changed 0,0853905674 0
not_changed 0,0853905674 0
not_changed 0,0853905674 0
not_changed 0,0853905674 0
not_changed 0,0853905674 0
not_changed 0,0853905674 0
decreased 0,0853905674 -0,0006568852
increased 0,0860474526 +0,0009066075
decreased 0,0851408451 -0,0012680154
increased 0,0864088605 +0,0001581536
decreased 0,0862507069 -0,001953459
increased 0,0882041659 +1,65486
decreased 0,0881876173 -0,0011566138
increased 0,0893442311 +0,0003195163
decreased 0,0890247148 -0,0021063614
not_changed 0,0911310762 0
increased 0,0911310762 +0,0001548677
increased 0,0909762085 +0,001641013
increased 0,0893351955 +0,0016331845
decreased 0,0877020110 -0,0008177258
decreased 0,0885197368 -0,0077989445
increased 0,0963186813 +0,0029204512
decreased 0,0933982301 -0,0012125914
not_changed 0,0946108215 0
decreased 0,0946108215 -0,0001702394
increased 0,0947810609 +0,0007953466
not_changed 0,0939857143 0
decreased 0,0939857143 -0,0002416392
decreased 0,0942273535 -0,0003848841
increased 0,0946122376 +0,0005732254
increased 0,0940390122 +0,0013940783
decreased 0,0926449339 -0,0004277611
increased 0,0930726950 +0,0008975637
decreased 0,0921751313 -0,0013286093
not_changed 0,0935037406 0
increased 0,0935037406 +0,002062093
increased 0,0914416476 +0,0001412071
increased 0,0913004405 +0,0003206337
decreased 0,0909798068 -0,0004656574
increased 0,0914454642 +0,0001463971
decreased 0,0912990671 -0,0008017287
not_changed 0,0921007958 0
increased 0,0921007958 +0,0003919795
decreased 0,0917088163 -0,0004003257
not_changed 0,0921091420 0
Please note that UYU to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Fiji dollar exchange chart

Note: The Uruguayan peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the UYU/FJD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Fiji dollar pair for a period of 1778 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.