The exchange rate as of today for UYU/GBP is UYU per GBP, which means that with 100 Uruguayan pesos you can buy British pounds.

Below you will find information about historical currency exchange rates for UYU/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or GBP currencies.

UYU to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 03:52:54 +0000	0,0258000000	0
Sun, 29 Oct 2017 19:24:57 +0000	0,0258000000	+10
Thu, 26 Oct 2017 19:22:31 +0000	0,0257000000	+0,0003
Wed, 25 Oct 2017 16:29:19 +0000	0,0254000000	-0,0002
Sun, 22 Oct 2017 10:48:46 +0000	0,0256000000	10
Wed, 18 Oct 2017 17:10:55 +0000	0,0257000000	0
Wed, 18 Oct 2017 06:23:45 +0000	0,0257000000	0
Wed, 11 Oct 2017 17:05:43 +0000	0,0257000000	-0,0004
Sun, 08 Oct 2017 12:53:26 +0000	0,0261000000	10
Fri, 06 Oct 2017 14:23:49 +0000	0,0262000000	+0,0004
Wed, 04 Oct 2017 19:08:00 +0000	0,0258000000	+0,0003
Thu, 28 Sep 2017 14:02:15 +0000	0,0255000000	-0,0002
Mon, 25 Sep 2017 21:56:27 +0000	0,0257000000	0
Mon, 25 Sep 2017 18:34:37 +0000	0,0257000000	+10
Sun, 24 Sep 2017 03:07:14 +0000	0,0256000000	+0,0001
Fri, 22 Sep 2017 08:05:39 +0000	0,0255000000	+10
Wed, 20 Sep 2017 17:11:52 +0000	0,0254000000	-0,0002
Tue, 19 Sep 2017 18:21:45 +0000	0,0256000000	-0,0008
Mon, 11 Sep 2017 04:54:51 +0000	0,0264000000	+10
Sat, 09 Sep 2017 17:59:42 +0000	0,0263000000	0
Sat, 09 Sep 2017 02:50:10 +0000	0,0263000000	-0,0005
Sun, 03 Sep 2017 15:17:22 +0000	0,0268000000	0
Sun, 03 Sep 2017 06:31:17 +0000	0,0268000000	-0,0003
Thu, 24 Aug 2017 16:47:27 +0000	0,0271000000	10
Wed, 23 Aug 2017 14:55:33 +0000	0,0272000000	+10
Wed, 23 Aug 2017 06:57:28 +0000	0,0271000000	0
Mon, 21 Aug 2017 05:32:30 +0000	0,0271000000	10
Thu, 17 Aug 2017 11:46:09 +0000	0,0272000000	0
Wed, 16 Aug 2017 21:40:15 +0000	0,0272000000	+10
Wed, 16 Aug 2017 04:33:07 +0000	0,0271000000	0
Tue, 15 Aug 2017 16:48:21 +0000	0,0271000000	+0,0004
Sun, 13 Aug 2017 22:53:05 +0000	0,0267000000	10
Sun, 13 Aug 2017 02:04:05 +0000	0,0268000000	0
Thu, 10 Aug 2017 09:00:17 +0000	0,0268000000	10
Tue, 08 Aug 2017 22:30:37 +0000	0,0269000000	0
Thu, 27 Jul 2017 00:49:56 +0000	0,0269000000	10
Wed, 26 Jul 2017 09:21:06 +0000	0,0270000000	+0,0002
Mon, 24 Jul 2017 12:36:13 +0000	0,0268000000	10
Thu, 13 Jul 2017 10:29:43 +0000	0,0269000000	-0,0007
Sun, 25 Jun 2017 08:30:33 +0000	0,0276000000	0
Sat, 24 Jun 2017 02:22:34 +0000	0,0276000000	+10
Sat, 10 Jun 2017 17:26:14 +0000	0,0275000000	+0,0002
Tue, 06 Jun 2017 01:59:09 +0000	0,0273000000	0
Thu, 25 May 2017 02:05:01 +0000	0,0273000000	10
Sun, 21 May 2017 17:43:59 +0000	0,0274000000	0
Sat, 20 May 2017 05:59:27 +0000	0,0274000000	0
Sun, 30 Apr 2017 05:56:58 +0000	0,0274000000	-0,0002
Thu, 27 Apr 2017 15:01:45 +0000	0,0276000000	+10
Mon, 24 Apr 2017 22:35:49 +0000	0,0275000000	-0,0005
Sun, 16 Apr 2017 10:55:15 +0000	0,0280000000	10
Wed, 05 Apr 2017 08:47:23 +0000	0,0281000000	0
Thu, 30 Mar 2017 12:48:35 +0000	0,0281000000	-0,0007
Thu, 16 Mar 2017 03:05:52 +0000	0,0288000000	10
Tue, 14 Mar 2017 03:14:54 +0000	0,0289000000	0
Tue, 07 Mar 2017 22:17:11 +0000	0,0289000000	+0,0002
Mon, 06 Mar 2017 06:59:01 +0000	0,0287000000	10
Fri, 03 Mar 2017 09:43:37 +0000	0,0288000000	10
Thu, 02 Mar 2017 06:34:58 +0000	0,0289000000	+0,0004
Tue, 28 Feb 2017 14:34:40 +0000	0,0285000000	+0,0002
Tue, 21 Feb 2017 22:20:22 +0000	0,0283000000	+10
Thu, 16 Feb 2017 09:23:05 +0000	0,0282000000	0
Wed, 15 Feb 2017 18:02:17 +0000	0,0282000000	+10
Thu, 02 Feb 2017 10:51:10 +0000	0,0281000000	10
Sun, 29 Jan 2017 09:35:06 +0000	0,0282000000	0
Sat, 21 Jan 2017 08:07:10 +0000	0,0282000000	+0,0006
Mon, 02 Jan 2017 01:17:22 +0000	0,0276000000	-0,001
Sun, 25 Dec 2016 03:02:52 +0000	0,0286000000	+0,0008
Sun, 18 Dec 2016 17:03:59 +0000	0,0278000000	+0,0005
Tue, 13 Dec 2016 22:26:44 +0000	0,0273000000	-0,0003
Tue, 29 Nov 2016 23:30:16 +0000	0,0276000000	0
Sun, 27 Nov 2016 05:55:11 +0000	0,0276000000	0
Sun, 27 Nov 2016 01:31:52 +0000	0,0276000000	-0,0009
Wed, 09 Nov 2016 12:15:42 +0000	0,0285000000	10
Tue, 08 Nov 2016 13:07:17 +0000	0,0286000000	0
Sun, 06 Nov 2016 22:29:08 +0000	0,0286000000	0
Thu, 03 Nov 2016 11:52:04 +0000	0,0286000000	-0,0009
Fri, 28 Oct 2016 23:55:32 +0000	0,0295000000	+0,0002
Tue, 25 Oct 2016 18:02:58 +0000	0,0293000000	+0,0013
Thu, 06 Oct 2016 15:10:44 +0000	0,0280000000	+0,0011
Thu, 22 Sep 2016 23:02:43 +0000	0,0269000000	+0,0007
Sat, 17 Sep 2016 12:07:24 +0000	0,0262000000	+0,0004
Wed, 14 Sep 2016 04:15:41 +0000	0,0258000000	0
Fri, 09 Sep 2016 12:57:56 +0000	0,0258000000	0
Thu, 08 Sep 2016 07:47:04 +0000	0,0258000000	-0,0005
Mon, 05 Sep 2016 18:49:50 +0000	0,0263000000	0
Sun, 04 Sep 2016 22:57:20 +0000	0,0263000000	10
Fri, 02 Sep 2016 07:27:02 +0000	0,0264000000	10
Mon, 29 Aug 2016 08:22:28 +0000	0,0265000000	10
Wed, 17 Aug 2016 01:26:18 +0000	0,0266000000	-0,0004
Mon, 15 Aug 2016 11:04:46 +0000	0,0270000000	+0,0018
Sat, 23 Jul 2016 23:01:13 +0000	0,0252000000	10
Wed, 20 Jul 2016 01:42:53 +0000	0,0253000000	+0,0004
Fri, 15 Jul 2016 15:26:18 +0000	0,0249000000	+0,0007
Sun, 26 Jun 2016 23:05:23 +0000	0,0242000000	+0,0002
Sun, 26 Jun 2016 00:20:37 +0000	0,0240000000	+0,0018
Tue, 21 Jun 2016 10:25:15 +0000	0,0222000000	-0,0006
Sat, 18 Jun 2016 17:23:12 +0000	0,0228000000	+0,0009
Fri, 27 May 2016 22:31:23 +0000	0,0219000000	0
Sun, 22 May 2016 02:34:55 +0000	0,0219000000	+0,0004
Sun, 01 May 2016 07:49:32 +0000	0,0215000000	0
Sat, 30 Apr 2016 17:26:03 +0000	0,0215000000	0
Tue, 26 Apr 2016 15:42:16 +0000	0,0215000000	-0,0004
Fri, 22 Apr 2016 17:07:55 +0000	0,0219000000	-0,0005
Sun, 17 Apr 2016 08:38:53 +0000	0,0224000000	0
Sat, 16 Apr 2016 17:02:15 +0000	0,0224000000	-0,0003
Sun, 10 Apr 2016 14:40:48 +0000	0,0227000000	+0,0007
Sun, 27 Mar 2016 08:24:44 +0000	0,0220000000	-0,0001
Wed, 23 Mar 2016 16:01:47 +0000	0,0221000000	+0,0006
Fri, 18 Mar 2016 21:10:49 +0000	0,0215000000	-0,0007
Sun, 13 Mar 2016 12:26:17 +0000	0,0222000000	+0,0003
Wed, 02 Mar 2016 18:48:41 +0000	0,0219000000	-0,0003
Tue, 23 Feb 2016 03:17:22 +0000	0,0222000000	+0,0004
Sat, 20 Feb 2016 13:02:21 +0000	0,0218000000	-0,0002
Thu, 18 Feb 2016 04:38:16 +0000	0,0220000000	+0,0003
Mon, 15 Feb 2016 20:20:15 +0000	0,0217000000	0
Sun, 14 Feb 2016 21:18:37 +0000	0,0217000000	10
Fri, 12 Feb 2016 17:07:02 +0000	0,0218000000	-0,0008
Sat, 02 Jan 2016 01:11:06 +0000	0,0226000000	0
Wed, 30 Dec 2015 17:59:51 +0000	0,0226000000	-0,0001
Wed, 30 Dec 2015 12:00:19 +0000	0,0227000000	0
Sat, 26 Dec 2015 10:30:14 +0000	0,0227000000	+0,0004
Sat, 05 Dec 2015 08:00:38 +0000	0,0223000000	-0,0003
Thu, 03 Dec 2015 01:40:43 +0000	0,0226000000	+0,0003
Thu, 26 Nov 2015 06:57:33 +0000	0,0223000000	0
Tue, 17 Nov 2015 05:59:34 +0000	0,0223000000	+0,0002
Tue, 03 Nov 2015 08:38:17 +0000	0,0221000000	+0,0001
Sat, 31 Oct 2015 17:56:44 +0000	0,0220000000	-0,0003
Thu, 29 Oct 2015 02:23:25 +0000	0,0223000000	+0,0002
Tue, 27 Oct 2015 07:25:18 +0000	0,0221000000	-0,0002
Fri, 09 Oct 2015 04:11:38 +0000	0,0223000000	0
Wed, 07 Oct 2015 20:01:02 +0000	0,0223000000	-0,0004
Wed, 30 Sep 2015 22:35:20 +0000	0,0227000000	10
Sun, 27 Sep 2015 13:40:55 +0000	0,0228000000	0
Sat, 26 Sep 2015 01:39:06 +0000	0,0228000000	0
Fri, 25 Sep 2015 20:11:30 +0000	0,0228000000	+10
Wed, 09 Sep 2015 10:04:11 +0000	0,0227000000	0
Tue, 08 Sep 2015 18:46:19 +0000	0,0227000000	+0,0003
Sat, 22 Aug 2015 07:10:22 +0000	0,0224000000	10
Thu, 06 Aug 2015 03:18:24 +0000	0,0225000000	0
Fri, 31 Jul 2015 22:19:33 +0000	0,0225000000	10
Mon, 27 Jul 2015 03:10:16 +0000	0,0226000000	-0,001
Wed, 08 Jul 2015 16:08:34 +0000	0,0236000000	10
Mon, 06 Jul 2015 05:23:14 +0000	0,0237000000	-0,0003
Sat, 13 Jun 2015 21:04:13 +0000	0,0240000000	-0,0005
Tue, 02 Jun 2015 11:17:06 +0000	0,0245000000	+0,0002
Mon, 01 Jun 2015 06:17:52 +0000	0,0243000000	+0,0003
Sat, 16 May 2015 13:34:26 +0000	0,0240000000	-0,0006
Fri, 08 May 2015 23:02:25 +0000	0,0246000000	-0,0004
Wed, 06 May 2015 01:32:14 +0000	0,0250000000	+0,0003
Thu, 30 Apr 2015 21:34:53 +0000	0,0247000000	-0,0005
Sun, 19 Apr 2015 09:00:53 +0000	0,0252000000	-0,0009
Fri, 03 Apr 2015 21:09:40 +0000	0,0261000000	0
Sat, 28 Mar 2015 02:51:40 +0000	0,0261000000	-0,0004
Wed, 11 Feb 2015 11:25:35 +0000	0,0265000000	-0,0008
Mon, 12 Jan 2015 07:37:56 +0000	0,0273000000	+0,0009
Sun, 14 Dec 2014 15:38:40 +0000	0,0264000000	10
Fri, 12 Dec 2014 06:42:12 +0000	0,0265000000	-0,0003
Mon, 24 Nov 2014 22:46:19 +0000	0,0268000000	+0,0004
Thu, 13 Nov 2014 13:00:39 +0000	0,0264000000	+0,0008
Tue, 28 Oct 2014 09:07:07 +0000	0,0256000000	10
Thu, 23 Oct 2014 10:10:56 +0000	0,0257000000	+0,0002
Sun, 12 Oct 2014 18:41:17 +0000	0,0255000000	+0,0002
Tue, 16 Sep 2014 03:29:38 +0000	0,0253000000	10
Sun, 14 Sep 2014 05:01:25 +0000	0,0254000000	0
Thu, 11 Sep 2014 08:31:55 +0000	0,0254000000	+0,0004
Wed, 27 Aug 2014 05:13:48 +0000	0,0250000000	10
Sun, 24 Aug 2014 12:14:29 +0000	0,0251000000	10
Fri, 22 Aug 2014 04:10:14 +0000	0,0252000000	+10
Sat, 16 Aug 2014 02:08:10 +0000	0,0251000000	-0,0003
Thu, 14 Aug 2014 05:31:12 +0000	0,0254000000	+10
Wed, 13 Aug 2014 01:16:47 +0000	0,0253000000	0
Tue, 12 Aug 2014 14:22:23 +0000	0,0253000000	10
Fri, 08 Aug 2014 09:42:12 +0000	0,0254000000	10
Sun, 20 Jul 2014 13:57:45 +0000	0,0255000000	+10
Sun, 13 Jul 2014 23:39:48 +0000	0,0254000000	-0,0004
Sat, 24 May 2014 09:26:08 +0000	0,0258000000	10
Fri, 25 Apr 2014 02:42:40 +0000	0,0259000000	10
Fri, 18 Apr 2014 09:13:45 +0000	0,0260000000	-0,0002
Sun, 13 Apr 2014 11:26:16 +0000	0,0262000000	0
Sun, 13 Apr 2014 06:11:00 +0000	0,0262000000	10
Thu, 03 Apr 2014 06:53:27 +0000	0,0263000000	-0,0005
Wed, 05 Mar 2014 14:31:30 +0000	0,0268000000	+0,0002
Fri, 28 Feb 2014 23:00:28 +0000	0,0266000000	-0,0001
Fri, 28 Feb 2014 15:13:46 +0000	0,0267000000	+0,0001
Tue, 25 Feb 2014 23:36:32 +0000	0,0266000000	-0,002
Sat, 18 Jan 2014 18:13:42 +0000	0,0286000000	-0,0004
Wed, 08 Jan 2014 00:41:39 +0000	0,0290000000	+0,0001
Sat, 04 Jan 2014 21:45:39 +0000	0,0289000000	0
Sat, 14 Dec 2013 15:26:51 +0000	0,0289000000	+0,0002
Thu, 12 Dec 2013 08:31:22 +0000	0,0287000000	10
Mon, 09 Dec 2013 17:36:59 +0000	0,0288000000	+0,0002
Thu, 05 Dec 2013 21:14:22 +0000	0,0286000000	0
Wed, 04 Dec 2013 16:24:29 +0000	0,0286000000	-0,0002427281
Wed, 30 Oct 2013 22:14:54 +0000	0,0288427281	+1,27225
Thu, 26 Sep 2013 20:46:44 +0000	0,0288300056	-0,0003298049
Mon, 23 Sep 2013 22:34:34 +0000	0,0291598105	4,55082
Sun, 22 Sep 2013 03:00:46 +0000	0,0292053187	+0,0007111685
Tue, 17 Sep 2013 01:46:33 +0000	0,0284941502	+8,3799
Tue, 10 Sep 2013 18:28:52 +0000	0,0284103512	-0,0004589615
Mon, 02 Sep 2013 03:12:06 +0000	0,0288693127	0
Sat, 31 Aug 2013 11:08:57 +0000	0,0288693127	-0,000285635
Sat, 24 Aug 2013 06:08:47 +0000	0,0291549477	-0,0002102836
Thu, 22 Aug 2013 00:29:40 +0000	0,0293652313	-0,0009423321
Mon, 12 Aug 2013 05:22:41 +0000	0,0303075634	5,8637
Thu, 08 Aug 2013 15:41:58 +0000	0,0303134271	8,50549
Mon, 05 Aug 2013 04:39:21 +0000	0,0303984820	-0,0001566763
Sun, 28 Jul 2013 00:30:55 +0000	0,0305551583	-0,0007661158
Mon, 22 Jul 2013 21:04:09 +0000	0,0313212741	-0,0006990622
Fri, 05 Jul 2013 10:11:50 +0000	0,0320203363	+0,0011817987
Mon, 24 Jun 2013 10:59:05 +0000	0,0308385376	+0,0001099449
Sat, 22 Jun 2013 08:30:35 +0000	0,0307285927	-0,0003117701
Thu, 13 Jun 2013 20:06:07 +0000	0,0310403628	+4,552835
Thu, 13 Jun 2013 09:10:39 +0000	0,0309948345	-0,0037501444
Sat, 25 May 2013 11:35:16 +0000	0,0347449789	+0,0008751511
Sun, 05 May 2013 05:25:33 +0000	0,0338698278	-0,0005125574
Tue, 30 Apr 2013 07:38:31 +0000	0,0343823852	+4,07088
Sun, 14 Apr 2013 12:58:44 +0000	0,0343416764	-0,000594941
Fri, 05 Apr 2013 14:48:56 +0000	0,0349366174	-0,0001795539
Wed, 03 Apr 2013 02:07:09 +0000	0,0351161713	+0,0002378018
Tue, 02 Apr 2013 19:50:25 +0000	0,0348783695	+7,094225
Tue, 02 Apr 2013 07:11:42 +0000	0,0348074273	-0,000114566
Sun, 31 Mar 2013 02:14:40 +0000	0,0349219933	7,602555
Thu, 28 Mar 2013 21:42:29 +0000	0,0349980188	4,21657
Tue, 26 Mar 2013 02:25:59 +0000	0,0350401845	+0,0002113545
Mon, 25 Mar 2013 10:01:15 +0000	0,0348288300	3,65849
Mon, 25 Mar 2013 05:57:38 +0000	0,0348654149	-0,0001655387
Fri, 22 Mar 2013 09:12:57 +0000	0,0350309536	-0,0003568313
Wed, 20 Mar 2013 17:22:00 +0000	0,0353877849	+0,0003086825
Tue, 19 Mar 2013 09:05:08 +0000	0,0350791024	+0,000568523
Fri, 01 Mar 2013 12:41:55 +0000	0,0345105794	-0,000130151
Wed, 27 Feb 2013 19:50:48 +0000	0,0346407304	+0,0005690565
Wed, 20 Feb 2013 03:47:37 +0000	0,0340716739	+0,0001260518
Sun, 17 Feb 2013 11:44:29 +0000	0,0339456221	0
Sat, 16 Feb 2013 03:15:27 +0000	0,0339456221	+8,1986
Thu, 14 Feb 2013 07:29:32 +0000	0,0339374235	+0,0002694575
Thu, 14 Feb 2013 01:34:58 +0000	0,0336679660	5,705815
Wed, 13 Feb 2013 14:27:00 +0000	0,0337250241	4,80765
Tue, 12 Feb 2013 18:59:21 +0000	0,0337731006	0
Tue, 12 Feb 2013 14:39:19 +0000	0,0337731006	+0,0003146265
Tue, 12 Feb 2013 00:38:34 +0000	0,0334584741	+0,0002266433
Sun, 10 Feb 2013 09:07:10 +0000	0,0332318308	+0,0002225628
Sun, 03 Feb 2013 21:21:05 +0000	0,0330092680	+0,000130787
Sun, 27 Jan 2013 18:22:17 +0000	0,0328784810	+0,0008120124
Mon, 14 Jan 2013 01:27:23 +0000	0,0320664686	6,76172
Sun, 13 Jan 2013 07:36:03 +0000	0,0321340858	+6,76172
Sun, 13 Jan 2013 01:54:40 +0000	0,0320664686	-0,0001856322
Wed, 09 Jan 2013 23:51:42 +0000	0,0322521008	+0,0002069399
Tue, 08 Jan 2013 01:31:36 +0000	0,0320451609	0
Sun, 06 Jan 2013 15:38:33 +0000	0,0320451609	-0,0001706531
Wed, 26 Dec 2012 02:42:54 +0000	0,0322158140	9,17352
Sat, 15 Dec 2012 01:36:56 +0000	0,0323075492	0

Please note that UYU to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 03:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to British pound exchange chart

Note: The Uruguayan peso to British pound chart allow you to see for free currency exchange rate graph history for the UYU/GBP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 British pound pair for a period of 1780 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).