Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



UYU/HKD


The exchange rate as of today for UYU/HKD is UYU per HKD, which means that with 100 Uruguayan pesos you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for UYU/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or HKD currencies.
 → 


UYU to HKD exchange rate history
Date Exchange Rate Variation
increased 0,2780000000 +0,0014
increased 0,2766000000 +0,0127
not_changed 0,2639000000 0
decreased 0,2639000000 -0,0014
decreased 0,2653000000 -0,0006
not_changed 0,2659000000 0
decreased 0,2659000000 -0,0007
increased 0,2666000000 +0,0003
decreased 0,2663000000 -0,0016
not_changed 0,2679000000 0
decreased 0,2679000000 10
decreased 0,2680000000 -0,0029
decreased 0,2709000000 -0,0002
increased 0,2711000000 +0,0012
increased 0,2699000000 +0,0002
decreased 0,2697000000 -0,0021
increased 0,2718000000 +0,0009
not_changed 0,2709000000 0
decreased 0,2709000000 -0,0003
not_changed 0,2712000000 0
decreased 0,2712000000 -0,0003
increased 0,2715000000 +0,0001
decreased 0,2714000000 -0,0019
decreased 0,2733000000 -0,0002
decreased 0,2735000000 -0,0008
increased 0,2743000000 +0,0016
increased 0,2727000000 +0,0004
increased 0,2723000000 +0,0012
decreased 0,2711000000 -0,0005
decreased 0,2716000000 -0,0041
decreased 0,2757000000 10
increased 0,2758000000 +0,0003
increased 0,2755000000 +0,0003
increased 0,2752000000 +0,001
not_changed 0,2742000000 0
increased 0,2742000000 +0,0012
increased 0,2730000000 +0,0001
increased 0,2729000000 +0,002
not_changed 0,2709000000 0
increased 0,2709000000 +0,0007
increased 0,2702000000 +0,0006
decreased 0,2696000000 -0,0005
decreased 0,2701000000 -0,0036
decreased 0,2737000000 -0,0011
decreased 0,2748000000 -0,001
decreased 0,2758000000 10
increased 0,2759000000 +0,0003
increased 0,2756000000 +0,0021
decreased 0,2735000000 -0,0013
decreased 0,2748000000 -0,0012
decreased 0,2760000000 10
increased 0,2761000000 +0,0002
decreased 0,2759000000 -0,0005
decreased 0,2764000000 -0,0016
not_changed 0,2780000000 0
increased 0,2780000000 +0,0007
decreased 0,2773000000 -0,0005
decreased 0,2778000000 -0,0013
decreased 0,2791000000 -0,0006
increased 0,2797000000 +0,0028
increased 0,2769000000 +10
increased 0,2768000000 +0,0012
decreased 0,2756000000 -0,0012
increased 0,2768000000 +10
increased 0,2767000000 +0,004
decreased 0,2727000000 -0,0012
increased 0,2739000000 +0,0014
increased 0,2725000000 +0,0005
decreased 0,2720000000 -0,0027
increased 0,2747000000 +0,0012
decreased 0,2735000000 10
decreased 0,2736000000 -0,0017
increased 0,2753000000 +0,0003
increased 0,2750000000 +0,0008
increased 0,2742000000 +0,0022
decreased 0,2720000000 -0,0007
decreased 0,2727000000 -0,0024
increased 0,2751000000 +0,0039
increased 0,2712000000 +0,0019
decreased 0,2693000000 -0,0009
decreased 0,2702000000 -0,0023
increased 0,2725000000 +0,0039
decreased 0,2686000000 -0,0002
increased 0,2688000000 +0,0016
decreased 0,2672000000 -0,0061
decreased 0,2733000000 -0,0031
increased 0,2764000000 +0,0034
increased 0,2730000000 +0,0009
increased 0,2721000000 +0,0072
increased 0,2649000000 +0,0001
not_changed 0,2648000000 0
increased 0,2648000000 +0,0003
not_changed 0,2645000000 0
increased 0,2645000000 +10
decreased 0,2644000000 -0,007
increased 0,2714000000 +0,0055
decreased 0,2659000000 -0,0013
decreased 0,2672000000 -0,0054
increased 0,2726000000 +0,0034
decreased 0,2692000000 -0,0028
decreased 0,2720000000 -0,0008
increased 0,2728000000 +0,0014
increased 0,2714000000 +0,0021
decreased 0,2693000000 -0,0006
increased 0,2699000000 +0,0043
increased 0,2656000000 +0,0048
increased 0,2608000000 +0,0043
decreased 0,2565000000 -0,0008
increased 0,2573000000 +0,0004
increased 0,2569000000 +0,0014
decreased 0,2555000000 -0,0002
decreased 0,2557000000 -0,0002
increased 0,2559000000 +0,0037
decreased 0,2522000000 -0,0021
increased 0,2543000000 +0,002
decreased 0,2523000000 -0,0027
increased 0,2550000000 +0,0021
increased 0,2529000000 +0,0034
decreased 0,2495000000 -0,0051
increased 0,2546000000 +0,0007
decreased 0,2539000000 -0,0002
increased 0,2541000000 +0,0013
increased 0,2528000000 +0,0001
increased 0,2527000000 +0,0035
increased 0,2492000000 +0,0039
increased 0,2453000000 +0,0011
decreased 0,2442000000 -0,0028
increased 0,2470000000 +0,003
increased 0,2440000000 +0,0011
decreased 0,2429000000 -0,0033
decreased 0,2462000000 -0,0027
increased 0,2489000000 +0,002
increased 0,2469000000 +0,0054
increased 0,2415000000 +10
increased 0,2414000000 +0,0011
decreased 0,2403000000 -0,0032
increased 0,2435000000 +0,0034
decreased 0,2401000000 -0,0021
decreased 0,2422000000 -0,0016
not_changed 0,2438000000 0
decreased 0,2438000000 -0,0005
decreased 0,2443000000 -0,0046
decreased 0,2489000000 -0,0023
decreased 0,2512000000 -0,0037
decreased 0,2549000000 -0,0014
not_changed 0,2563000000 0
decreased 0,2563000000 -0,004
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0002
decreased 0,2605000000 -0,001
decreased 0,2615000000 -0,0003
decreased 0,2618000000 -0,0007
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0007
decreased 0,2632000000 -0,0003
not_changed 0,2635000000 0
increased 0,2635000000 +0,0003
decreased 0,2632000000 -0,0029
increased 0,2661000000 +0,0005
decreased 0,2656000000 -0,0026
decreased 0,2682000000 10
not_changed 0,2683000000 0
increased 0,2683000000 +10
increased 0,2682000000 +10
decreased 0,2681000000 -0,0003
decreased 0,2684000000 -0,0007
not_changed 0,2691000000 0
not_changed 0,2691000000 0
decreased 0,2691000000 -0,0013
increased 0,2704000000 +0,0002
decreased 0,2702000000 -0,0009
decreased 0,2711000000 -0,0008
decreased 0,2719000000 -0,0003
decreased 0,2722000000 10
increased 0,2723000000 +0,0003
decreased 0,2720000000 -0,0044
decreased 0,2764000000 -0,007
decreased 0,2834000000 -0,0054
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0012
increased 0,2900000000 +0,0004
not_changed 0,2896000000 0
decreased 0,2896000000 -0,0005
not_changed 0,2901000000 0
decreased 0,2901000000 -0,0049
increased 0,2950000000 +0,0006
increased 0,2944000000 +0,0003
decreased 0,2941000000 -0,0298
increased 0,3239000000 +0,0023
increased 0,3216000000 +0,0006
increased 0,3210000000 +0,0024
decreased 0,3186000000 -0,0006
increased 0,3192000000 +0,0002
increased 0,3190000000 +0,0004
decreased 0,3186000000 -0,0013
not_changed 0,3199000000 0
decreased 0,3199000000 -0,0026
increased 0,3225000000 +0,0018
decreased 0,3207000000 -0,0017
decreased 0,3224000000 -0,0072
not_changed 0,3296000000 0
decreased 0,3296000000 -0,001
decreased 0,3306000000 -0,0061
decreased 0,3367000000 -0,0008
increased 0,3375000000 +0,0014
decreased 0,3361000000 -0,001
decreased 0,3371000000 -0,0012
decreased 0,3383000000 -0,0025
increased 0,3408000000 +0,0003
increased 0,3405000000 +0,0021
decreased 0,3384000000 -0,0011
decreased 0,3395000000 -0,0013
decreased 0,3408000000 -0,0064
decreased 0,3472000000 10
decreased 0,3473000000 -0,0211
increased 0,3684000000 +0,0049
decreased 0,3635000000 -0,0022
increased 0,3657000000 +0,0008
not_changed 0,3649000000 0
increased 0,3649000000 +0,0031
decreased 0,3618000000 -0,0046
increased 0,3664000000 +0,005741975
increased 0,3606580250 +0,001663987
decreased 0,3589940380 -0,001041938
increased 0,3600359760 +0,000641712
not_changed 0,3593942640 0
not_changed 0,3593942640 0
decreased 0,3593942640 -0,003339888
increased 0,3627341520 +0,012209893
decreased 0,3505242590 -0,006430267
increased 0,3569545260 +0,002149585
decreased 0,3548049410 -0,009716917
increased 0,3645218580 +0,000810048
decreased 0,3637118100 -0,007037835
decreased 0,3707496450 -0,002813083
increased 0,3735627280 +0,005779899
decreased 0,3677828290 -0,007488725
decreased 0,3752715540 -0,023773551
decreased 0,3990451050 -0,010634418
increased 0,4096795230 +0,001207722
decreased 0,4084718010 -0,002316935
increased 0,4107887360 +0,002107601
decreased 0,4086811350 -0,003092246
increased 0,4117733810 +0,00173141
increased 0,4100419710 +0,003983198
increased 0,4060587730 +6,2976
decreased 0,4059957970 9,4471
decreased 0,4060902680 2,52
decreased 0,4061154680 -0,000385633
not_changed 0,4065011010 0
decreased 0,4065011010 -0,001273419
decreased 0,4077745200 -0,000807034
not_changed 0,4085815540 0
increased 0,4085815540 +0,001450774
decreased 0,4071307800 -0,001062242
not_changed 0,4081930220 0
increased 0,4081930220 +0,00107803
increased 0,4071149920 +9,472
increased 0,4071055200 +0,006137237
decreased 0,4009682830 -0,001832433
increased 0,4028007160 +0,001115301
decreased 0,4016854150 6,228
increased 0,4016916430 +6,85
decreased 0,4016231430 -0,000977782
increased 0,4026009250 +3,12
decreased 0,4025978050 -0,004223759
not_changed 0,4068215640 0
Please note that UYU to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Hong Kong dollar exchange chart

Note: The Uruguayan peso to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the UYU/HKD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Hong Kong dollar pair for a period of 1942 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency