The exchange rate as of today for UYU/HNL is UYU per HNL, which means that with 100 Uruguayan pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for UYU/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or HNL currencies.

UYU to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:35:38 +0000	0,8053000000	+0,0061
Sat, 28 Oct 2017 03:31:30 +0000	0,7992000000	+0,0069
Sun, 22 Oct 2017 10:48:57 +0000	0,7923000000	0
Sat, 21 Oct 2017 14:49:12 +0000	0,7923000000	-0,0029
Thu, 19 Oct 2017 03:39:32 +0000	0,7952000000	-0,0003
Wed, 18 Oct 2017 06:23:46 +0000	0,7955000000	-0,0008
Sat, 14 Oct 2017 17:50:55 +0000	0,7963000000	0
Sat, 14 Oct 2017 01:15:11 +0000	0,7963000000	+0,0031
Wed, 11 Oct 2017 17:05:44 +0000	0,7932000000	-0,0076
Thu, 05 Oct 2017 02:57:48 +0000	0,8008000000	0
Wed, 04 Oct 2017 23:45:45 +0000	0,8008000000	+10
Fri, 29 Sep 2017 16:07:40 +0000	0,8007000000	-0,0077
Wed, 27 Sep 2017 16:46:42 +0000	0,8084000000	-0,0003
Sun, 24 Sep 2017 18:06:23 +0000	0,8087000000	-0,0018
Sat, 09 Sep 2017 04:44:21 +0000	0,8105000000	0
Sat, 02 Sep 2017 23:26:08 +0000	0,8105000000	-0,001
Sun, 27 Aug 2017 04:52:55 +0000	0,8115000000	+0,0007
Fri, 25 Aug 2017 04:13:11 +0000	0,8108000000	-0,0026
Tue, 15 Aug 2017 01:06:08 +0000	0,8134000000	+0,0025
Fri, 11 Aug 2017 06:03:13 +0000	0,8109000000	-0,0012
Thu, 10 Aug 2017 12:03:28 +0000	0,8121000000	-0,012
Sun, 06 Aug 2017 01:54:18 +0000	0,8241000000	-0,0036
Mon, 31 Jul 2017 07:21:40 +0000	0,8277000000	+0,0022
Thu, 27 Jul 2017 13:20:19 +0000	0,8255000000	0
Wed, 26 Jul 2017 23:24:14 +0000	0,8255000000	+0,0063
Thu, 20 Jul 2017 16:31:29 +0000	0,8192000000	-0,008
Sun, 25 Jun 2017 22:58:18 +0000	0,8272000000	-0,0018
Sun, 25 Jun 2017 11:49:03 +0000	0,8290000000	+0,0056
Tue, 13 Jun 2017 05:29:25 +0000	0,8234000000	+0,0008
Sat, 10 Jun 2017 17:26:25 +0000	0,8226000000	-0,0087
Sat, 27 May 2017 05:44:21 +0000	0,8313000000	-0,0009
Thu, 25 May 2017 15:19:24 +0000	0,8322000000	-0,0007
Tue, 23 May 2017 00:03:56 +0000	0,8329000000	-0,0053
Sun, 21 May 2017 17:33:47 +0000	0,8382000000	-0,0005
Fri, 12 May 2017 19:22:14 +0000	0,8387000000	+0,0012
Thu, 04 May 2017 07:26:51 +0000	0,8375000000	+0,0124
Wed, 19 Apr 2017 14:08:46 +0000	0,8251000000	+0,0018
Wed, 05 Apr 2017 08:47:27 +0000	0,8233000000	-0,0033
Fri, 10 Mar 2017 10:18:47 +0000	0,8266000000	-0,0044
Wed, 08 Mar 2017 17:06:12 +0000	0,8310000000	+0,0013
Sat, 04 Mar 2017 18:54:07 +0000	0,8297000000	10
Fri, 03 Mar 2017 00:25:42 +0000	0,8298000000	-0,0059
Thu, 02 Mar 2017 04:28:52 +0000	0,8357000000	+0,0006
Wed, 01 Mar 2017 22:30:11 +0000	0,8351000000	+0,0008
Tue, 28 Feb 2017 14:34:45 +0000	0,8343000000	+0,0028
Thu, 23 Feb 2017 22:57:36 +0000	0,8315000000	+0,0003
Thu, 23 Feb 2017 15:20:08 +0000	0,8312000000	+0,0054
Wed, 15 Feb 2017 00:45:19 +0000	0,8258000000	-0,018
Sat, 04 Feb 2017 09:41:40 +0000	0,8438000000	+0,0034
Thu, 02 Feb 2017 19:02:05 +0000	0,8404000000	+0,0029
Sun, 29 Jan 2017 09:35:11 +0000	0,8375000000	+0,0107
Tue, 24 Jan 2017 12:44:55 +0000	0,8268000000	+0,0011
Sat, 21 Jan 2017 11:25:05 +0000	0,8257000000	+0,0046
Wed, 11 Jan 2017 02:28:46 +0000	0,8211000000	+0,0243
Sun, 01 Jan 2017 21:51:54 +0000	0,7968000000	-0,0256
Sun, 25 Dec 2016 03:02:58 +0000	0,8224000000	+0,0037
Tue, 20 Dec 2016 05:54:07 +0000	0,8187000000	+0,0222
Sun, 27 Nov 2016 17:54:23 +0000	0,7965000000	0
Sun, 27 Nov 2016 05:55:16 +0000	0,7965000000	-0,0235
Wed, 09 Nov 2016 15:26:34 +0000	0,8200000000	-0,0027
Tue, 25 Oct 2016 18:03:05 +0000	0,8227000000	+0,0156
Sat, 22 Oct 2016 00:04:03 +0000	0,8071000000	-0,0096
Thu, 06 Oct 2016 17:57:24 +0000	0,8167000000	+0,0071
Sat, 01 Oct 2016 05:58:47 +0000	0,8096000000	+0,0033
Wed, 21 Sep 2016 18:06:04 +0000	0,8063000000	+0,0257
Wed, 14 Sep 2016 04:15:45 +0000	0,7806000000	-0,0169
Sat, 10 Sep 2016 08:32:31 +0000	0,7975000000	-0,004
Fri, 02 Sep 2016 10:38:54 +0000	0,8015000000	-0,0031
Mon, 29 Aug 2016 20:46:39 +0000	0,8046000000	+0,0104
Fri, 26 Aug 2016 12:42:44 +0000	0,7942000000	-0,0025
Mon, 15 Aug 2016 11:05:02 +0000	0,7967000000	+0,0279
Mon, 01 Aug 2016 21:59:30 +0000	0,7688000000	-0,002
Fri, 29 Jul 2016 03:16:16 +0000	0,7708000000	+0,0162
Sat, 23 Jul 2016 19:12:36 +0000	0,7546000000	-0,0036
Wed, 20 Jul 2016 18:27:06 +0000	0,7582000000	+0,0051
Fri, 15 Jul 2016 15:26:34 +0000	0,7531000000	+0,0135
Sun, 26 Jun 2016 17:47:21 +0000	0,7396000000	0
Sat, 25 Jun 2016 00:03:14 +0000	0,7396000000	-0,0038
Tue, 21 Jun 2016 11:41:24 +0000	0,7434000000	-0,0011
Sat, 18 Jun 2016 17:23:29 +0000	0,7445000000	+0,0044
Mon, 13 Jun 2016 05:35:52 +0000	0,7401000000	-0,0011
Tue, 07 Jun 2016 18:19:17 +0000	0,7412000000	+0,0113
Sun, 05 Jun 2016 02:03:45 +0000	0,7299000000	+0,0025
Thu, 02 Jun 2016 17:17:41 +0000	0,7274000000	+0,0009
Mon, 30 May 2016 02:20:37 +0000	0,7265000000	+0,001
Thu, 26 May 2016 07:20:55 +0000	0,7255000000	+0,0099
Mon, 09 May 2016 07:05:38 +0000	0,7156000000	+0,0063
Sat, 30 Apr 2016 22:05:21 +0000	0,7093000000	-0,016
Sun, 10 Apr 2016 14:41:09 +0000	0,7253000000	+0,0197
Tue, 29 Mar 2016 21:51:04 +0000	0,7056000000	+0,001
Mon, 28 Mar 2016 17:31:38 +0000	0,7046000000	0
Mon, 28 Mar 2016 07:33:07 +0000	0,7046000000	-0,004
Sun, 27 Mar 2016 22:37:01 +0000	0,7086000000	+0,004
Wed, 23 Mar 2016 16:03:59 +0000	0,7046000000	+0,0011
Sat, 19 Mar 2016 04:38:35 +0000	0,7035000000	-0,0066
Sun, 13 Mar 2016 19:42:36 +0000	0,7101000000	0
Sun, 13 Mar 2016 12:26:31 +0000	0,7101000000	0
Sat, 12 Mar 2016 23:17:23 +0000	0,7101000000	+0,006
Sat, 27 Feb 2016 04:10:42 +0000	0,7041000000	-0,0042
Sat, 20 Feb 2016 16:09:01 +0000	0,7083000000	+0,0002
Tue, 16 Feb 2016 19:12:16 +0000	0,7081000000	-0,0007
Mon, 15 Feb 2016 20:20:22 +0000	0,7088000000	-0,0033
Sun, 14 Feb 2016 14:43:48 +0000	0,7121000000	-0,0121
Sun, 07 Feb 2016 15:52:37 +0000	0,7242000000	-0,0024
Tue, 02 Feb 2016 22:47:44 +0000	0,7266000000	+0,0002
Fri, 29 Jan 2016 14:40:06 +0000	0,7264000000	-0,0003
Mon, 25 Jan 2016 04:12:49 +0000	0,7267000000	-0,0074
Fri, 08 Jan 2016 17:53:25 +0000	0,7341000000	-0,0061
Wed, 06 Jan 2016 19:00:00 +0000	0,7402000000	-0,0071
Sun, 03 Jan 2016 19:51:32 +0000	0,7473000000	0
Fri, 01 Jan 2016 22:11:25 +0000	0,7473000000	0
Fri, 01 Jan 2016 02:09:50 +0000	0,7473000000	-0,0012
Thu, 26 Nov 2015 17:16:22 +0000	0,7485000000	0
Thu, 26 Nov 2015 08:38:21 +0000	0,7485000000	-0,0008
Wed, 25 Nov 2015 15:39:26 +0000	0,7493000000	-0,0016
Sun, 22 Nov 2015 22:02:42 +0000	0,7509000000	+0,0006
Fri, 30 Oct 2015 07:49:39 +0000	0,7503000000	+0,0012
Tue, 27 Oct 2015 07:25:22 +0000	0,7491000000	+0,0008
Fri, 23 Oct 2015 14:44:53 +0000	0,7483000000	-0,0023
Mon, 19 Oct 2015 19:12:18 +0000	0,7506000000	+0,0013
Sat, 17 Oct 2015 10:06:37 +0000	0,7493000000	-0,0063
Tue, 13 Oct 2015 17:12:59 +0000	0,7556000000	0
Mon, 12 Oct 2015 14:35:39 +0000	0,7556000000	+0,0011
Mon, 05 Oct 2015 17:09:25 +0000	0,7545000000	-0,0054
Wed, 30 Sep 2015 08:46:15 +0000	0,7599000000	-0,0003
Mon, 28 Sep 2015 08:56:35 +0000	0,7602000000	0
Sun, 27 Sep 2015 19:16:52 +0000	0,7602000000	0
Sun, 27 Sep 2015 13:40:49 +0000	0,7602000000	0
Fri, 25 Sep 2015 20:11:36 +0000	0,7602000000	-0,0015
Tue, 22 Sep 2015 19:13:40 +0000	0,7617000000	+0,0003
Tue, 22 Sep 2015 14:52:40 +0000	0,7614000000	-0,0007
Sat, 19 Sep 2015 18:15:32 +0000	0,7621000000	+0,003
Tue, 15 Sep 2015 12:34:14 +0000	0,7591000000	-0,0014
Sun, 13 Sep 2015 13:43:48 +0000	0,7605000000	-0,0045
Thu, 10 Sep 2015 06:48:08 +0000	0,7650000000	+0,0002
Wed, 09 Sep 2015 00:57:45 +0000	0,7648000000	-0,0071
Wed, 12 Aug 2015 16:13:38 +0000	0,7719000000	+0,0008
Sat, 25 Jul 2015 11:19:14 +0000	0,7711000000	-0,0223
Wed, 22 Jul 2015 04:03:15 +0000	0,7934000000	-0,0014
Sun, 19 Jul 2015 00:48:54 +0000	0,7948000000	-0,0119
Sat, 04 Jul 2015 20:03:00 +0000	0,8067000000	-0,0021
Fri, 03 Jul 2015 07:36:16 +0000	0,8088000000	+0,0027
Thu, 02 Jul 2015 05:37:42 +0000	0,8061000000	-0,0142
Sat, 13 Jun 2015 21:04:08 +0000	0,8203000000	-0,0065
Sun, 17 May 2015 19:28:21 +0000	0,8268000000	+0,0003
Thu, 14 May 2015 21:42:06 +0000	0,8265000000	-0,0062
Thu, 07 May 2015 20:40:18 +0000	0,8327000000	-0,0029
Fri, 01 May 2015 13:06:30 +0000	0,8356000000	+0,0025
Sat, 25 Apr 2015 18:04:31 +0000	0,8331000000	+0,0032
Sat, 28 Mar 2015 02:52:39 +0000	0,8299000000	-0,0222
Fri, 27 Feb 2015 02:16:36 +0000	0,8521000000	-0,0059
Fri, 23 Jan 2015 19:06:42 +0000	0,8580000000	-0,0094
Sun, 11 Jan 2015 19:53:48 +0000	0,8674000000	-0,003
Thu, 25 Dec 2014 13:28:05 +0000	0,8704000000	0
Thu, 25 Dec 2014 09:38:56 +0000	0,8704000000	-0,0084
Fri, 12 Dec 2014 06:38:46 +0000	0,8788000000	-0,0066
Mon, 08 Dec 2014 21:23:39 +0000	0,8854000000	-0,0141
Sun, 30 Nov 2014 17:36:26 +0000	0,8995000000	+0,0022
Tue, 25 Nov 2014 16:41:40 +0000	0,8973000000	+0,0178
Tue, 04 Nov 2014 13:41:13 +0000	0,8795000000	0
Tue, 04 Nov 2014 09:15:43 +0000	0,8795000000	+0,0028
Tue, 28 Oct 2014 08:41:17 +0000	0,8767000000	+0,0122
Tue, 07 Oct 2014 05:44:27 +0000	0,8645000000	+0,0085
Tue, 30 Sep 2014 04:01:28 +0000	0,8560000000	-0,0129
Mon, 15 Sep 2014 19:43:54 +0000	0,8689000000	-0,004
Sat, 13 Sep 2014 18:28:14 +0000	0,8729000000	-0,0006
Thu, 11 Sep 2014 00:25:43 +0000	0,8735000000	-0,0033
Sun, 24 Aug 2014 11:36:15 +0000	0,8768000000	-0,0178
Wed, 13 Aug 2014 01:15:28 +0000	0,8946000000	0
Tue, 12 Aug 2014 19:27:42 +0000	0,8946000000	-0,0008
Tue, 12 Aug 2014 14:22:30 +0000	0,8954000000	-0,0008
Fri, 08 Aug 2014 09:15:06 +0000	0,8962000000	-0,017
Mon, 21 Jul 2014 10:34:50 +0000	0,9132000000	+0,01
Mon, 09 Jun 2014 07:06:27 +0000	0,9032000000	-0,0018
Fri, 06 Jun 2014 07:13:55 +0000	0,9050000000	0
Fri, 06 Jun 2014 01:57:57 +0000	0,9050000000	+0,0077
Sat, 24 May 2014 07:01:04 +0000	0,8973000000	+0,0639
Sat, 26 Apr 2014 18:43:55 +0000	0,8334000000	0
Sat, 26 Apr 2014 05:12:02 +0000	0,8334000000	-0,0072
Sun, 13 Apr 2014 11:26:02 +0000	0,8406000000	-0,0098
Wed, 02 Apr 2014 12:40:34 +0000	0,8504000000	+0,0082
Sun, 30 Mar 2014 18:06:08 +0000	0,8422000000	0
Sun, 30 Mar 2014 10:07:23 +0000	0,8422000000	-0,0317
Tue, 18 Mar 2014 00:51:58 +0000	0,8739000000	+0,0023
Wed, 05 Mar 2014 14:31:34 +0000	0,8716000000	-0,0833
Thu, 09 Jan 2014 20:34:10 +0000	0,9549000000	-0,0009
Wed, 08 Jan 2014 01:16:09 +0000	0,9558000000	-0,0088
Sat, 14 Dec 2013 15:27:19 +0000	0,9646000000	+0,0013
Thu, 12 Dec 2013 08:31:33 +0000	0,9633000000	+0,015084693
Tue, 29 Oct 2013 20:12:22 +0000	0,9482153070	0
Tue, 29 Oct 2013 16:16:33 +0000	0,9482153070	-0,001396145
Thu, 17 Oct 2013 00:02:29 +0000	0,9496114520	0
Mon, 14 Oct 2013 19:01:34 +0000	0,9496114520	+0,001293259
Wed, 02 Oct 2013 03:45:08 +0000	0,9483181930	-0,004328217
Wed, 25 Sep 2013 15:47:29 +0000	0,9526464100	-0,003143408
Mon, 23 Sep 2013 22:34:39 +0000	0,9557898180	0
Mon, 23 Sep 2013 16:45:57 +0000	0,9557898180	+0,043690479
Tue, 03 Sep 2013 20:01:48 +0000	0,9120993390	0
Mon, 02 Sep 2013 02:04:10 +0000	0,9120993390	-0,026445641
Thu, 22 Aug 2013 00:01:39 +0000	0,9385449800	-0,024419476
Fri, 26 Jul 2013 00:46:22 +0000	0,9629644560	0
Thu, 25 Jul 2013 18:55:32 +0000	0,9629644560	0
Mon, 22 Jul 2013 19:43:13 +0000	0,9629644560	0
Mon, 22 Jul 2013 15:19:30 +0000	0,9629644560	+0,006274884
Wed, 17 Jul 2013 22:23:10 +0000	0,9566895720	-0,021386391
Fri, 05 Jul 2013 10:11:54 +0000	0,9780759630	-0,010952632
Tue, 02 Jul 2013 05:32:57 +0000	0,9890285950	+0,016142771
Wed, 19 Jun 2013 06:30:25 +0000	0,9728858240	-0,00753336
Tue, 18 Jun 2013 09:40:00 +0000	0,9804191840	-0,000974749
Sun, 16 Jun 2013 04:37:35 +0000	0,9813939330	-0,015705208
Wed, 22 May 2013 22:40:33 +0000	0,9970991410	-0,002900859
Tue, 21 May 2013 06:06:29 +0000	1,0000000000	-0,00630365
Wed, 08 May 2013 06:27:59 +0000	1,0063036500	-0,01591428
Fri, 26 Apr 2013 01:12:50 +0000	1,0222179300	-0,00045649
Wed, 17 Apr 2013 17:34:47 +0000	1,0226744200	-0,01826572
Fri, 05 Apr 2013 09:04:26 +0000	1,0409401400	-0,0031541
Wed, 27 Mar 2013 18:18:45 +0000	1,0440942400	+0,00611159
Tue, 26 Mar 2013 15:33:16 +0000	1,0379826500	-0,00290947
Fri, 08 Mar 2013 22:09:15 +0000	1,0408921200	+0,00057579
Wed, 06 Mar 2013 12:35:19 +0000	1,0403163300	+0,00156864
Sun, 03 Mar 2013 06:35:58 +0000	1,0387476900	-0,00208568
Thu, 28 Feb 2013 04:36:06 +0000	1,0408333700	0
Wed, 27 Feb 2013 12:22:22 +0000	1,0408333700	-0,00318966
Mon, 25 Feb 2013 06:28:17 +0000	1,0440230300	-0,00328678
Thu, 21 Feb 2013 17:12:25 +0000	1,0473098100	-0,00221112
Sun, 17 Feb 2013 16:23:04 +0000	1,0495209300	0
Sat, 16 Feb 2013 08:16:03 +0000	1,0495209300	-0,00055775
Thu, 14 Feb 2013 09:00:20 +0000	1,0500786800	+0,00055775
Thu, 14 Feb 2013 01:34:16 +0000	1,0495209300	0
Wed, 13 Feb 2013 05:13:57 +0000	1,0495209300	+0,0010956
Tue, 12 Feb 2013 19:18:27 +0000	1,0484253300	0
Tue, 12 Feb 2013 12:33:58 +0000	1,0484253300	+0,00276887
Sun, 10 Feb 2013 06:45:18 +0000	1,0456564600	+0,00330554
Tue, 05 Feb 2013 21:58:01 +0000	1,0423509200	+0,00755082
Sun, 27 Jan 2013 22:57:24 +0000	1,0348001000	+0,00371614
Mon, 14 Jan 2013 23:42:08 +0000	1,0310839600	0
Sun, 13 Jan 2013 07:39:45 +0000	1,0310839600	-0,00807944
Sat, 29 Dec 2012 05:54:46 +0000	1,0391634000	+0,00748704
Sun, 23 Dec 2012 16:17:09 +0000	1,0316763600	0
Sun, 23 Dec 2012 10:31:23 +0000	1,0316763600	-0,00160865
Thu, 20 Dec 2012 02:21:15 +0000	1,0332850100	-0,00325872
Wed, 19 Dec 2012 04:58:06 +0000	1,0365437300	0

Please note that UYU to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:35:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Honduran lempir exchange chart

Note: The Uruguayan peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the UYU/HNL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Honduran lempir pair for a period of 1778 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.