The exchange rate as of today for UYU/HRK is UYU per HRK, which means that with 100 Uruguayan pesos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for UYU/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or HRK currencies.

UYU to HRK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:54:11 +0000	0,2199000000	-0,0002
Fri, 27 Oct 2017 17:02:03 +0000	0,2201000000	+0,0046
Tue, 24 Oct 2017 17:08:01 +0000	0,2155000000	+0,0002
Sun, 22 Oct 2017 10:49:06 +0000	0,2153000000	-0,0018
Wed, 18 Oct 2017 06:23:47 +0000	0,2171000000	+0,0016
Mon, 16 Oct 2017 06:27:46 +0000	0,2155000000	0
Sun, 15 Oct 2017 08:04:57 +0000	0,2155000000	-0,0006
Wed, 11 Oct 2017 17:05:45 +0000	0,2161000000	-0,0021
Fri, 29 Sep 2017 07:33:53 +0000	0,2182000000	-0,0031
Thu, 28 Sep 2017 06:45:08 +0000	0,2213000000	-0,0003
Wed, 27 Sep 2017 13:56:24 +0000	0,2216000000	+0,0053
Wed, 20 Sep 2017 14:55:31 +0000	0,2163000000	-0,0003
Mon, 18 Sep 2017 20:25:06 +0000	0,2166000000	-0,0013
Thu, 14 Sep 2017 07:38:30 +0000	0,2179000000	+0,0031
Tue, 29 Aug 2017 11:13:29 +0000	0,2148000000	-0,0011
Sun, 27 Aug 2017 01:41:01 +0000	0,2159000000	0
Sat, 26 Aug 2017 01:11:46 +0000	0,2159000000	-0,0018
Mon, 14 Aug 2017 15:41:09 +0000	0,2177000000	+0,0006
Sun, 13 Aug 2017 07:43:57 +0000	0,2171000000	0
Fri, 11 Aug 2017 19:30:08 +0000	0,2171000000	-0,0012
Fri, 11 Aug 2017 05:59:33 +0000	0,2183000000	-0,0034
Sat, 05 Aug 2017 19:35:50 +0000	0,2217000000	+0,0017
Thu, 03 Aug 2017 17:51:45 +0000	0,2200000000	-0,0004
Thu, 03 Aug 2017 07:40:25 +0000	0,2204000000	-0,0024
Mon, 31 Jul 2017 14:51:47 +0000	0,2228000000	+0,0003
Sun, 30 Jul 2017 16:50:29 +0000	0,2225000000	0
Thu, 27 Jul 2017 03:13:14 +0000	0,2225000000	+0,0005
Fri, 21 Jul 2017 22:39:25 +0000	0,2220000000	-0,0022
Tue, 18 Jul 2017 23:30:31 +0000	0,2242000000	-0,0005
Tue, 18 Jul 2017 01:52:34 +0000	0,2247000000	+0,0001
Sat, 15 Jul 2017 08:34:07 +0000	0,2246000000	-0,0011
Fri, 14 Jul 2017 06:18:11 +0000	0,2257000000	-0,0033
Mon, 03 Jul 2017 13:49:19 +0000	0,2290000000	+0,0011
Thu, 29 Jun 2017 23:15:51 +0000	0,2279000000	-0,0042
Tue, 27 Jun 2017 12:50:33 +0000	0,2321000000	-0,0022
Sat, 24 Jun 2017 04:43:59 +0000	0,2343000000	-0,0003
Thu, 22 Jun 2017 04:55:25 +0000	0,2346000000	-0,0007
Wed, 21 Jun 2017 08:50:02 +0000	0,2353000000	+0,0045
Wed, 14 Jun 2017 12:52:13 +0000	0,2308000000	-0,0015
Mon, 12 Jun 2017 19:35:57 +0000	0,2323000000	0
Sun, 11 Jun 2017 09:37:56 +0000	0,2323000000	0
Sat, 10 Jun 2017 17:26:28 +0000	0,2323000000	-0,0027
Sun, 28 May 2017 00:17:22 +0000	0,2350000000	+0,0002
Thu, 25 May 2017 00:52:45 +0000	0,2348000000	-0,0007
Wed, 24 May 2017 11:00:00 +0000	0,2355000000	-0,0003
Wed, 24 May 2017 03:45:35 +0000	0,2358000000	-0,0029
Thu, 18 May 2017 15:32:57 +0000	0,2387000000	-0,0034
Sun, 07 May 2017 06:43:51 +0000	0,2421000000	-0,0022
Wed, 03 May 2017 18:20:11 +0000	0,2443000000	-0,0006
Fri, 28 Apr 2017 01:45:55 +0000	0,2449000000	+0,0013
Thu, 27 Apr 2017 07:05:42 +0000	0,2436000000	-0,0012
Sun, 23 Apr 2017 17:25:49 +0000	0,2448000000	+10
Wed, 19 Apr 2017 19:49:39 +0000	0,2447000000	-0,0016
Fri, 07 Apr 2017 11:35:27 +0000	0,2463000000	+0,0015
Wed, 05 Apr 2017 08:47:30 +0000	0,2448000000	+0,0018
Sun, 02 Apr 2017 12:17:15 +0000	0,2430000000	-0,0009
Fri, 17 Mar 2017 02:50:36 +0000	0,2439000000	-0,0012
Thu, 16 Mar 2017 12:34:30 +0000	0,2451000000	-0,0007
Fri, 10 Mar 2017 10:18:49 +0000	0,2458000000	-0,0041
Thu, 02 Mar 2017 01:37:27 +0000	0,2499000000	+0,0015
Tue, 28 Feb 2017 14:34:47 +0000	0,2484000000	+0,0001
Mon, 27 Feb 2017 21:49:21 +0000	0,2483000000	+0,0009
Fri, 17 Feb 2017 16:46:02 +0000	0,2474000000	-0,0003
Wed, 15 Feb 2017 18:02:32 +0000	0,2477000000	+0,0018
Fri, 03 Feb 2017 19:15:38 +0000	0,2459000000	-0,0021
Sun, 29 Jan 2017 09:35:14 +0000	0,2480000000	0
Sat, 28 Jan 2017 13:33:11 +0000	0,2480000000	+0,0029
Wed, 18 Jan 2017 01:34:39 +0000	0,2451000000	-0,0016
Mon, 16 Jan 2017 02:36:47 +0000	0,2467000000	-0,0032
Fri, 06 Jan 2017 11:13:09 +0000	0,2499000000	-0,0029
Wed, 04 Jan 2017 18:04:55 +0000	0,2528000000	-0,0002
Wed, 04 Jan 2017 06:55:40 +0000	0,2530000000	+0,0082
Sun, 01 Jan 2017 01:58:52 +0000	0,2448000000	-0,0087
Sun, 25 Dec 2016 03:03:00 +0000	0,2535000000	-0,0008
Fri, 23 Dec 2016 18:17:26 +0000	0,2543000000	+0,0016
Tue, 20 Dec 2016 05:54:10 +0000	0,2527000000	+0,0086
Mon, 28 Nov 2016 22:22:08 +0000	0,2441000000	-0,0007
Sun, 27 Nov 2016 05:55:18 +0000	0,2448000000	+0,0007
Fri, 25 Nov 2016 09:02:46 +0000	0,2441000000	-0,0019
Thu, 24 Nov 2016 07:54:59 +0000	0,2460000000	+0,0019
Tue, 22 Nov 2016 19:22:50 +0000	0,2441000000	-0,0014
Tue, 25 Oct 2016 18:03:08 +0000	0,2455000000	+0,0103
Mon, 03 Oct 2016 17:55:02 +0000	0,2352000000	-0,0008
Sat, 01 Oct 2016 05:58:50 +0000	0,2360000000	+0,0084
Wed, 14 Sep 2016 04:15:47 +0000	0,2276000000	-0,0058
Sat, 10 Sep 2016 21:37:08 +0000	0,2334000000	-0,0001
Mon, 15 Aug 2016 11:05:11 +0000	0,2335000000	+0,0003
Sat, 13 Aug 2016 06:27:16 +0000	0,2332000000	+0,0065
Thu, 04 Aug 2016 13:17:06 +0000	0,2267000000	-0,001
Fri, 29 Jul 2016 05:20:49 +0000	0,2277000000	+0,0002
Wed, 27 Jul 2016 08:36:15 +0000	0,2275000000	+0,0041
Fri, 15 Jul 2016 15:26:42 +0000	0,2234000000	+0,005
Sat, 18 Jun 2016 17:23:38 +0000	0,2184000000	+0,0055
Tue, 07 Jun 2016 06:44:13 +0000	0,2129000000	+0,0001
Mon, 06 Jun 2016 18:06:49 +0000	0,2128000000	-0,003
Sun, 29 May 2016 02:47:35 +0000	0,2158000000	0
Sat, 28 May 2016 16:56:45 +0000	0,2158000000	+0,0038
Fri, 20 May 2016 12:14:30 +0000	0,2120000000	+0,0015
Fri, 13 May 2016 08:03:03 +0000	0,2105000000	+0,0027
Fri, 06 May 2016 21:27:32 +0000	0,2078000000	+0,0017
Wed, 04 May 2016 15:08:18 +0000	0,2061000000	-0,0016
Tue, 26 Apr 2016 15:10:04 +0000	0,2077000000	-0,0027
Sat, 23 Apr 2016 16:45:11 +0000	0,2104000000	+0,003
Thu, 21 Apr 2016 16:15:49 +0000	0,2074000000	-0,0036
Mon, 18 Apr 2016 04:53:01 +0000	0,2110000000	-0,0001
Sun, 10 Apr 2016 14:41:21 +0000	0,2111000000	+0,0012
Thu, 24 Mar 2016 22:33:35 +0000	0,2099000000	10
Wed, 23 Mar 2016 13:18:41 +0000	0,2100000000	+0,0028
Sun, 20 Mar 2016 12:17:37 +0000	0,2072000000	-0,0057
Sun, 13 Mar 2016 12:26:37 +0000	0,2129000000	0
Sun, 13 Mar 2016 04:57:09 +0000	0,2129000000	-0,0022
Sat, 20 Feb 2016 20:22:27 +0000	0,2151000000	+0,0001
Fri, 19 Feb 2016 03:50:58 +0000	0,2150000000	+0,0005
Mon, 15 Feb 2016 20:20:24 +0000	0,2145000000	-0,0139
Mon, 18 Jan 2016 06:00:55 +0000	0,2284000000	-0,0017
Thu, 14 Jan 2016 22:30:25 +0000	0,2301000000	-0,005
Wed, 06 Jan 2016 02:20:36 +0000	0,2351000000	+0,0018
Tue, 05 Jan 2016 06:58:22 +0000	0,2333000000	-0,0024
Mon, 21 Dec 2015 23:59:32 +0000	0,2357000000	-0,0019
Thu, 17 Dec 2015 17:43:28 +0000	0,2376000000	-0,0055
Thu, 26 Nov 2015 08:38:22 +0000	0,2431000000	+0,0013
Tue, 17 Nov 2015 05:07:03 +0000	0,2418000000	+0,0076
Tue, 27 Oct 2015 07:25:25 +0000	0,2342000000	-0,0005
Sun, 25 Oct 2015 08:28:33 +0000	0,2347000000	+0,0057
Tue, 20 Oct 2015 05:45:47 +0000	0,2290000000	+0,0015
Fri, 16 Oct 2015 02:13:07 +0000	0,2275000000	-0,0022
Wed, 14 Oct 2015 11:57:17 +0000	0,2297000000	-0,0062
Mon, 28 Sep 2015 00:34:33 +0000	0,2359000000	-0,0004
Sun, 27 Sep 2015 13:39:55 +0000	0,2363000000	0
Sun, 27 Sep 2015 05:13:44 +0000	0,2363000000	+0,002
Fri, 25 Sep 2015 17:50:20 +0000	0,2343000000	+0,0002
Sun, 20 Sep 2015 09:51:50 +0000	0,2341000000	+0,0029
Sun, 13 Sep 2015 11:06:48 +0000	0,2312000000	0
Sat, 12 Sep 2015 17:23:29 +0000	0,2312000000	0
Sat, 12 Sep 2015 04:51:58 +0000	0,2312000000	-0,0022
Fri, 11 Sep 2015 04:37:30 +0000	0,2334000000	-0,0016
Wed, 09 Sep 2015 20:21:42 +0000	0,2350000000	-0,0009
Mon, 31 Aug 2015 19:27:08 +0000	0,2359000000	-0,0065
Fri, 07 Aug 2015 15:09:21 +0000	0,2424000000	+0,0023
Mon, 27 Jul 2015 14:36:08 +0000	0,2401000000	-0,0128
Tue, 21 Jul 2015 13:36:28 +0000	0,2529000000	+0,0037
Mon, 22 Jun 2015 18:44:39 +0000	0,2492000000	-0,0022
Wed, 17 Jun 2015 04:12:40 +0000	0,2514000000	+0,001
Sat, 13 Jun 2015 21:04:05 +0000	0,2504000000	0
Sat, 13 Jun 2015 12:07:31 +0000	0,2504000000	-0,0061
Sun, 10 May 2015 03:26:36 +0000	0,2565000000	+0,0031
Thu, 07 May 2015 07:20:06 +0000	0,2534000000	-0,0019
Tue, 05 May 2015 16:30:05 +0000	0,2553000000	-0,0016
Fri, 01 May 2015 22:17:14 +0000	0,2569000000	-0,0165
Sat, 11 Apr 2015 18:26:31 +0000	0,2734000000	-0,0066
Wed, 04 Mar 2015 23:57:00 +0000	0,2800000000	-0,0003
Wed, 04 Mar 2015 12:38:58 +0000	0,2803000000	+0,0028
Sat, 07 Feb 2015 20:46:53 +0000	0,2775000000	-0,0005
Thu, 05 Feb 2015 02:37:33 +0000	0,2780000000	+0,0159
Sat, 03 Jan 2015 22:29:20 +0000	0,2621000000	+0,0019
Thu, 01 Jan 2015 01:35:56 +0000	0,2602000000	+0,0004
Wed, 03 Dec 2014 11:31:55 +0000	0,2598000000	-0,0012
Fri, 28 Nov 2014 13:44:33 +0000	0,2610000000	+0,0059
Fri, 14 Nov 2014 05:27:35 +0000	0,2551000000	+0,0022
Sat, 08 Nov 2014 18:07:31 +0000	0,2529000000	+0,0041
Tue, 28 Oct 2014 09:08:17 +0000	0,2488000000	-0,0003
Fri, 24 Oct 2014 01:28:54 +0000	0,2491000000	+0,0055
Fri, 19 Sep 2014 17:18:28 +0000	0,2436000000	+0,0014
Tue, 16 Sep 2014 15:33:28 +0000	0,2422000000	-0,0008
Sun, 14 Sep 2014 18:38:12 +0000	0,2430000000	0
Fri, 12 Sep 2014 15:35:09 +0000	0,2430000000	+0,0024
Thu, 28 Aug 2014 10:11:08 +0000	0,2406000000	+0,0015
Tue, 26 Aug 2014 03:34:14 +0000	0,2391000000	-0,0005
Sun, 24 Aug 2014 16:28:55 +0000	0,2396000000	-0,0002
Thu, 21 Aug 2014 23:19:30 +0000	0,2398000000	+0,0013
Sat, 16 Aug 2014 08:11:06 +0000	0,2385000000	-0,0015
Fri, 15 Aug 2014 05:10:04 +0000	0,2400000000	-0,003
Tue, 12 Aug 2014 14:22:34 +0000	0,2430000000	-0,0021
Fri, 18 Jul 2014 11:31:04 +0000	0,2451000000	+0,0034
Sat, 31 May 2014 17:29:26 +0000	0,2417000000	+10
Sat, 24 May 2014 09:26:15 +0000	0,2416000000	+0,0009
Sun, 20 Apr 2014 19:39:31 +0000	0,2407000000	-0,0034
Fri, 04 Apr 2014 05:40:33 +0000	0,2441000000	+0,0006
Wed, 02 Apr 2014 20:00:26 +0000	0,2435000000	+0,0005
Wed, 26 Mar 2014 22:20:17 +0000	0,2430000000	-0,0066
Tue, 11 Mar 2014 08:19:57 +0000	0,2496000000	+0,0006
Sun, 09 Mar 2014 10:14:48 +0000	0,2490000000	-0,0007
Wed, 05 Mar 2014 14:31:37 +0000	0,2497000000	+0,0007
Mon, 17 Feb 2014 18:03:51 +0000	0,2490000000	-0,0152
Mon, 03 Feb 2014 01:46:23 +0000	0,2642000000	+0,0007
Wed, 29 Jan 2014 14:39:56 +0000	0,2635000000	-0,0025
Wed, 08 Jan 2014 03:00:05 +0000	0,2660000000	+0,0002
Mon, 06 Jan 2014 15:19:27 +0000	0,2658000000	+0,0023
Wed, 25 Dec 2013 01:22:29 +0000	0,2635000000	+0,0012
Fri, 20 Dec 2013 13:17:48 +0000	0,2623000000	+10
Sat, 14 Dec 2013 15:27:36 +0000	0,2622000000	+0,0013
Thu, 12 Dec 2013 08:31:42 +0000	0,2609000000	+0,002209386
Tue, 22 Oct 2013 03:23:21 +0000	0,2586906140	-0,004805508
Mon, 23 Sep 2013 22:34:42 +0000	0,2634961220	+0,007954225
Fri, 13 Sep 2013 11:52:09 +0000	0,2555418970	+0,000179591
Wed, 11 Sep 2013 07:56:57 +0000	0,2553623060	-0,003970404
Wed, 21 Aug 2013 23:04:52 +0000	0,2593327100	-0,003647025
Sun, 04 Aug 2013 18:13:59 +0000	0,2629797350	-0,003836766
Fri, 02 Aug 2013 23:31:39 +0000	0,2668165010	-0,014473272
Tue, 09 Jul 2013 06:46:07 +0000	0,2812897730	+0,001170937
Fri, 05 Jul 2013 10:11:57 +0000	0,2801188360	+0,009336793
Mon, 24 Jun 2013 07:16:15 +0000	0,2707820430	+0,000692706
Sun, 23 Jun 2013 18:12:11 +0000	0,2700893370	+0,002424686
Wed, 19 Jun 2013 23:24:36 +0000	0,2676646510	-0,002987638
Sat, 15 Jun 2013 18:10:23 +0000	0,2706522890	-0,039456663
Fri, 17 May 2013 01:57:48 +0000	0,3101089520	+0,002016791
Wed, 15 May 2013 08:54:34 +0000	0,3080921610	-0,002466048
Tue, 30 Apr 2013 22:56:11 +0000	0,3105582090	0
Sat, 27 Apr 2013 20:54:09 +0000	0,3105582090	+0,002474431
Thu, 25 Apr 2013 20:32:46 +0000	0,3080837780	-0,00093747
Thu, 25 Apr 2013 03:33:15 +0000	0,3090212480	+0,002782667
Sat, 20 Apr 2013 04:30:56 +0000	0,3062385810	-0,001927199
Thu, 18 Apr 2013 04:32:45 +0000	0,3081657800	+0,001559014
Sun, 14 Apr 2013 22:56:48 +0000	0,3066067660	-0,001770405
Thu, 11 Apr 2013 22:12:41 +0000	0,3083771710	+0,000526487
Mon, 08 Apr 2013 19:28:49 +0000	0,3078506840	+3,2409
Sat, 06 Apr 2013 20:08:12 +0000	0,3078182750	+0,002441198
Fri, 05 Apr 2013 16:34:01 +0000	0,3053770770	-0,007551655
Fri, 05 Apr 2013 04:45:38 +0000	0,3129287320	-0,001015604
Tue, 02 Apr 2013 13:45:58 +0000	0,3139443360	-0,00038133
Sat, 30 Mar 2013 14:44:49 +0000	0,3143256660	+0,000589409
Wed, 27 Mar 2013 08:10:46 +0000	0,3137362570	+0,003118144
Sun, 24 Mar 2013 02:56:28 +0000	0,3106181130	-0,002314301
Fri, 22 Mar 2013 09:30:14 +0000	0,3129324140	-0,000624412
Thu, 21 Mar 2013 13:52:41 +0000	0,3135568260	+0,010582988
Wed, 06 Mar 2013 06:53:06 +0000	0,3029738380	-0,002214646
Sun, 03 Mar 2013 09:25:49 +0000	0,3051884840	+0,002643584
Thu, 28 Feb 2013 10:49:52 +0000	0,3025449000	+0,001259532
Mon, 25 Feb 2013 02:10:55 +0000	0,3012853680	+0,000674195
Thu, 21 Feb 2013 17:14:15 +0000	0,3006111730	+0,002028515
Sun, 17 Feb 2013 18:31:47 +0000	0,2985826580	0
Sat, 16 Feb 2013 08:16:03 +0000	0,2985826580	+0,001169473
Thu, 14 Feb 2013 06:39:40 +0000	0,2974131850	+0,000959133
Thu, 14 Feb 2013 01:34:12 +0000	0,2964540520	-0,001754386
Wed, 13 Feb 2013 01:17:13 +0000	0,2982084380	0
Tue, 12 Feb 2013 19:36:00 +0000	0,2982084380	+0,001439971
Tue, 12 Feb 2013 00:53:10 +0000	0,2967684670	-0,000394802
Mon, 11 Feb 2013 11:42:42 +0000	0,2971632690	-0,000593332
Sun, 10 Feb 2013 09:09:53 +0000	0,2977566010	0
Sun, 10 Feb 2013 05:23:48 +0000	0,2977566010	+0,003139514
Thu, 07 Feb 2013 05:32:15 +0000	0,2946170870	-0,000265872
Thu, 24 Jan 2013 01:05:51 +0000	0,2948829590	+0,000418971
Mon, 21 Jan 2013 05:19:31 +0000	0,2944639880	+0,000305932
Sun, 20 Jan 2013 04:35:11 +0000	0,2941580560	+0,000844272
Mon, 14 Jan 2013 01:19:00 +0000	0,2933137840	-0,002393824
Sun, 13 Jan 2013 07:28:24 +0000	0,2957076080	-0,002942009
Fri, 04 Jan 2013 23:36:04 +0000	0,2986496170	-0,000685436
Mon, 31 Dec 2012 16:28:25 +0000	0,2993350530	+0,001393638
Thu, 27 Dec 2012 04:52:45 +0000	0,2979414150	+0,001541148
Wed, 26 Dec 2012 16:22:30 +0000	0,2964002670	0
Tue, 25 Dec 2012 12:20:14 +0000	0,2964002670	+0,000207869
Sun, 23 Dec 2012 04:56:43 +0000	0,2961923980	6,151
Thu, 20 Dec 2012 16:28:52 +0000	0,2962539080	0

Please note that UYU to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:54:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Croatian kuna exchange chart

Note: The Uruguayan peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the UYU/HRK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Croatian kuna pair for a period of 1775 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.