The exchange rate as of today for UYU/HUF is UYU per HUF, which means that with 100 Uruguayan pesos you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for UYU/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or HUF currencies.

UYU to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:28:36 +0000	9,1270000000	+0,0239
Mon, 30 Oct 2017 17:54:44 +0000	9,1031000000	-0,0021
Mon, 30 Oct 2017 07:13:05 +0000	9,1052000000	+0,0061
Sun, 29 Oct 2017 10:26:28 +0000	9,0991000000	0
Sat, 28 Oct 2017 10:48:16 +0000	9,0991000000	+0,2014
Wed, 25 Oct 2017 02:12:41 +0000	8,8977000000	+0,0655
Sun, 22 Oct 2017 15:41:36 +0000	8,8322000000	0
Sun, 22 Oct 2017 10:49:11 +0000	8,8322000000	0
Sat, 21 Oct 2017 19:17:03 +0000	8,8322000000	0
Sat, 21 Oct 2017 05:21:13 +0000	8,8322000000	+0,0066
Fri, 20 Oct 2017 04:58:49 +0000	8,8256000000	-0,0903
Wed, 18 Oct 2017 06:23:48 +0000	8,9159000000	+0,0235
Tue, 17 Oct 2017 04:32:24 +0000	8,8924000000	+0,0137
Mon, 16 Oct 2017 16:50:59 +0000	8,8787000000	+0,001
Sun, 15 Oct 2017 20:07:43 +0000	8,8777000000	+0,0055
Sat, 14 Oct 2017 01:51:10 +0000	8,8722000000	-0,0236
Fri, 13 Oct 2017 04:54:34 +0000	8,8958000000	+0,0006
Thu, 12 Oct 2017 07:22:27 +0000	8,8952000000	-0,0024
Wed, 11 Oct 2017 17:05:46 +0000	8,8976000000	-0,2036
Mon, 09 Oct 2017 18:12:13 +0000	9,1012000000	-0,0144
Sat, 07 Oct 2017 14:43:37 +0000	9,1156000000	+0,1014
Thu, 21 Sep 2017 19:44:17 +0000	9,0142000000	-0,009
Thu, 21 Sep 2017 12:39:11 +0000	9,0232000000	+0,0329
Wed, 13 Sep 2017 17:56:25 +0000	8,9903000000	+0,1625
Fri, 08 Sep 2017 23:50:49 +0000	8,8278000000	-0,0927
Mon, 04 Sep 2017 04:11:31 +0000	8,9205000000	-0,0177
Sun, 03 Sep 2017 05:09:40 +0000	8,9382000000	0
Sat, 02 Sep 2017 02:24:08 +0000	8,9382000000	-0,1467
Thu, 17 Aug 2017 09:11:25 +0000	9,0849000000	+0,0647
Wed, 16 Aug 2017 00:37:12 +0000	9,0202000000	+0,0869
Mon, 14 Aug 2017 02:01:47 +0000	8,9333000000	-0,0039
Sat, 12 Aug 2017 20:36:12 +0000	8,9372000000	0
Sat, 12 Aug 2017 16:21:47 +0000	8,9372000000	0
Sat, 12 Aug 2017 09:43:59 +0000	8,9372000000	-0,101
Fri, 11 Aug 2017 08:04:26 +0000	9,0382000000	-0,0463
Mon, 31 Jul 2017 20:08:17 +0000	9,0845000000	-0,0248
Mon, 31 Jul 2017 16:56:29 +0000	9,1093000000	-0,0946
Tue, 25 Jul 2017 16:04:25 +0000	9,2039000000	+0,0534
Sun, 23 Jul 2017 06:04:40 +0000	9,1505000000	0
Sat, 22 Jul 2017 20:18:26 +0000	9,1505000000	+0,0056
Fri, 21 Jul 2017 18:17:14 +0000	9,1449000000	-0,1487
Thu, 20 Jul 2017 10:32:06 +0000	9,2936000000	+0,0078
Mon, 17 Jul 2017 00:32:37 +0000	9,2858000000	-0,2685
Mon, 03 Jul 2017 09:44:41 +0000	9,5543000000	+0,0381
Sat, 01 Jul 2017 05:58:58 +0000	9,5162000000	-0,0389
Fri, 30 Jun 2017 02:33:20 +0000	9,5551000000	+0,0067
Thu, 29 Jun 2017 21:23:00 +0000	9,5484000000	-0,2388
Sun, 25 Jun 2017 16:00:59 +0000	9,7872000000	+0,1396
Sun, 11 Jun 2017 11:20:31 +0000	9,6476000000	0
Sat, 10 Jun 2017 17:26:32 +0000	9,6476000000	-0,0112
Sat, 03 Jun 2017 15:34:38 +0000	9,6588000000	-0,0491
Wed, 31 May 2017 12:35:20 +0000	9,7079000000	-0,0384
Wed, 24 May 2017 11:07:03 +0000	9,7463000000	-0,2176
Tue, 16 May 2017 17:08:45 +0000	9,9639000000	-0,1532
Sun, 14 May 2017 16:35:16 +0000	10,1171000000	0
Sun, 14 May 2017 08:52:44 +0000	10,1171000000	-0,0456
Fri, 05 May 2017 00:41:51 +0000	10,1627000000	-0,0421
Thu, 27 Apr 2017 18:34:48 +0000	10,2048000000	+0,0251
Wed, 26 Apr 2017 16:49:06 +0000	10,1797000000	-0,0705
Sun, 23 Apr 2017 17:50:25 +0000	10,2502000000	-0,0346
Fri, 21 Apr 2017 02:49:50 +0000	10,2848000000	+0,0294
Fri, 07 Apr 2017 15:25:28 +0000	10,2554000000	+0,0719
Wed, 05 Apr 2017 08:47:33 +0000	10,1835000000	+0,0699
Wed, 29 Mar 2017 13:42:26 +0000	10,1136000000	-0,0537
Wed, 22 Mar 2017 18:13:31 +0000	10,1673000000	-0,0472
Thu, 16 Mar 2017 14:35:26 +0000	10,2145000000	-0,1602
Thu, 02 Mar 2017 02:13:19 +0000	10,3747000000	+0,061
Tue, 28 Feb 2017 14:34:50 +0000	10,3137000000	+0,0629
Mon, 27 Feb 2017 17:06:10 +0000	10,2508000000	-0,0028
Mon, 20 Feb 2017 21:16:44 +0000	10,2536000000	+0,0791
Fri, 10 Feb 2017 08:52:30 +0000	10,1745000000	-0,1513
Sun, 29 Jan 2017 09:35:18 +0000	10,3258000000	0
Sat, 28 Jan 2017 11:59:29 +0000	10,3258000000	-0,021
Wed, 04 Jan 2017 05:25:42 +0000	10,3468000000	+0,3246
Sun, 01 Jan 2017 20:48:57 +0000	10,0222000000	-0,4053
Sun, 25 Dec 2016 03:03:03 +0000	10,4275000000	+0,0213
Sun, 18 Dec 2016 13:37:58 +0000	10,4062000000	+0,102
Wed, 14 Dec 2016 15:46:48 +0000	10,3042000000	+0,2749
Sun, 27 Nov 2016 05:55:22 +0000	10,0293000000	-0,1216
Thu, 24 Nov 2016 03:09:31 +0000	10,1509000000	+0,1048
Sat, 29 Oct 2016 06:38:30 +0000	10,0461000000	-0,0445
Tue, 25 Oct 2016 18:03:11 +0000	10,0906000000	-0,0236
Mon, 24 Oct 2016 21:30:39 +0000	10,1142000000	+0,0161
Mon, 24 Oct 2016 00:43:05 +0000	10,0981000000	+0,4404
Thu, 29 Sep 2016 04:32:42 +0000	9,6577000000	+0,079
Fri, 23 Sep 2016 17:07:33 +0000	9,5787000000	+0,1781
Sat, 17 Sep 2016 05:50:44 +0000	9,4006000000	-0,015
Wed, 14 Sep 2016 04:15:49 +0000	9,4156000000	+0,0039
Tue, 13 Sep 2016 08:06:13 +0000	9,4117000000	-0,2099
Fri, 09 Sep 2016 12:17:43 +0000	9,6216000000	+0,003
Wed, 07 Sep 2016 18:04:03 +0000	9,6186000000	-0,0204
Wed, 07 Sep 2016 02:40:23 +0000	9,6390000000	-0,0752
Thu, 01 Sep 2016 00:26:17 +0000	9,7142000000	+0,1651
Mon, 29 Aug 2016 05:41:07 +0000	9,5491000000	+0,0415
Thu, 25 Aug 2016 22:31:02 +0000	9,5076000000	-0,1082
Thu, 18 Aug 2016 03:09:51 +0000	9,6158000000	-0,0307
Mon, 15 Aug 2016 11:05:20 +0000	9,6465000000	-0,0004
Fri, 12 Aug 2016 07:57:26 +0000	9,6469000000	+0,0252
Mon, 08 Aug 2016 22:56:35 +0000	9,6217000000	+0,2896
Tue, 02 Aug 2016 05:13:25 +0000	9,3321000000	-0,0565
Sat, 30 Jul 2016 15:10:40 +0000	9,3886000000	-0,0536
Sun, 24 Jul 2016 02:32:04 +0000	9,4422000000	+0,053
Mon, 18 Jul 2016 03:48:27 +0000	9,3892000000	-0,0023
Fri, 15 Jul 2016 15:26:50 +0000	9,3915000000	+0,0544
Mon, 11 Jul 2016 17:27:23 +0000	9,3371000000	+0,0015
Sat, 09 Jul 2016 14:26:54 +0000	9,3356000000	+0,0183
Fri, 08 Jul 2016 22:21:53 +0000	9,3173000000	0
Wed, 06 Jul 2016 14:20:36 +0000	9,3173000000	-0,063
Fri, 24 Jun 2016 22:29:36 +0000	9,3803000000	+0,2859
Wed, 22 Jun 2016 13:52:27 +0000	9,0944000000	-0,02
Sun, 19 Jun 2016 21:19:40 +0000	9,1144000000	0
Sun, 19 Jun 2016 09:44:25 +0000	9,1144000000	0
Sat, 18 Jun 2016 17:23:49 +0000	9,1144000000	+0,0411
Fri, 17 Jun 2016 14:26:10 +0000	9,0733000000	+0,0497
Tue, 14 Jun 2016 10:20:24 +0000	9,0236000000	+0,0336
Mon, 13 Jun 2016 17:05:35 +0000	8,9900000000	+0,085
Wed, 08 Jun 2016 11:17:45 +0000	8,9050000000	-0,1352
Mon, 23 May 2016 23:35:17 +0000	9,0402000000	+0,3303
Fri, 06 May 2016 14:12:27 +0000	8,7099000000	+0,1351
Fri, 29 Apr 2016 21:01:02 +0000	8,5748000000	-0,276
Wed, 13 Apr 2016 02:38:07 +0000	8,8508000000	+0,0561
Sun, 10 Apr 2016 14:41:32 +0000	8,7947000000	0
Sat, 09 Apr 2016 17:15:54 +0000	8,7947000000	+0,1145
Mon, 04 Apr 2016 07:06:10 +0000	8,6802000000	-0,0447
Sun, 13 Mar 2016 12:26:44 +0000	8,7249000000	0
Sat, 12 Mar 2016 22:03:59 +0000	8,7249000000	+0,0173
Mon, 22 Feb 2016 21:48:45 +0000	8,7076000000	-0,0601
Fri, 19 Feb 2016 09:34:23 +0000	8,7677000000	+0,0543
Mon, 15 Feb 2016 20:20:26 +0000	8,7134000000	-0,4931
Tue, 02 Feb 2016 21:17:16 +0000	9,2065000000	-0,215
Mon, 18 Jan 2016 12:42:22 +0000	9,4215000000	-0,5192
Sun, 29 Nov 2015 09:39:14 +0000	9,9407000000	-0,0162
Thu, 26 Nov 2015 08:38:25 +0000	9,9569000000	+0,3852
Fri, 30 Oct 2015 09:59:15 +0000	9,5717000000	-0,1595
Wed, 28 Oct 2015 18:42:09 +0000	9,7312000000	+0,1627
Tue, 27 Oct 2015 07:25:28 +0000	9,5685000000	+0,1195
Fri, 23 Oct 2015 09:46:49 +0000	9,4490000000	-0,1116
Tue, 06 Oct 2015 09:36:04 +0000	9,5606000000	-0,0166
Tue, 06 Oct 2015 01:36:16 +0000	9,5772000000	-0,1577
Sun, 27 Sep 2015 13:41:46 +0000	9,7349000000	0
Sat, 26 Sep 2015 11:45:17 +0000	9,7349000000	+0,0041
Fri, 25 Sep 2015 20:11:40 +0000	9,7308000000	+0,1807
Sun, 20 Sep 2015 05:15:36 +0000	9,5501000000	-0,0456
Fri, 11 Sep 2015 22:02:44 +0000	9,5957000000	-0,1512
Fri, 11 Sep 2015 12:20:36 +0000	9,7469000000	-0,0499
Wed, 09 Sep 2015 12:27:55 +0000	9,7968000000	-0,0028
Tue, 01 Sep 2015 11:53:38 +0000	9,7996000000	+0,0375
Fri, 14 Aug 2015 11:40:45 +0000	9,7621000000	-0,0214
Fri, 14 Aug 2015 07:55:13 +0000	9,7835000000	-0,5037
Fri, 10 Jul 2015 05:36:04 +0000	10,2872000000	-0,1778
Thu, 02 Jul 2015 11:07:58 +0000	10,4650000000	+0,1556
Wed, 24 Jun 2015 09:07:44 +0000	10,3094000000	-0,046
Sun, 14 Jun 2015 04:38:29 +0000	10,3554000000	0
Sat, 13 Jun 2015 21:04:02 +0000	10,3554000000	-0,1372
Mon, 08 Jun 2015 05:25:24 +0000	10,4926000000	+0,0037
Sun, 07 Jun 2015 01:39:25 +0000	10,4889000000	0
Sat, 06 Jun 2015 05:33:27 +0000	10,4889000000	+0,1066
Fri, 05 Jun 2015 01:13:15 +0000	10,3823000000	-0,003
Wed, 03 Jun 2015 18:54:23 +0000	10,3853000000	+0,1167
Sun, 10 May 2015 02:46:28 +0000	10,2686000000	-0,3154
Sun, 26 Apr 2015 17:31:48 +0000	10,5840000000	0
Sat, 25 Apr 2015 19:09:47 +0000	10,5840000000	-0,1422
Thu, 02 Apr 2015 14:58:08 +0000	10,7262000000	+0,4517
Mon, 15 Dec 2014 09:00:56 +0000	10,2745000000	+0,0189
Sun, 14 Dec 2014 10:58:48 +0000	10,2556000000	+0,1575
Sun, 16 Nov 2014 21:49:06 +0000	10,0981000000	+0,2182
Wed, 15 Oct 2014 12:40:25 +0000	9,8799000000	+0,0571
Mon, 25 Aug 2014 22:15:50 +0000	9,8228000000	-0,02
Sun, 24 Aug 2014 11:46:21 +0000	9,8428000000	0
Sat, 23 Aug 2014 00:57:27 +0000	9,8428000000	-0,0931
Thu, 14 Aug 2014 03:26:03 +0000	9,9359000000	-0,0459
Wed, 13 Aug 2014 01:15:30 +0000	9,9818000000	-0,027
Tue, 12 Aug 2014 14:22:41 +0000	10,0088000000	-0,0196
Fri, 08 Aug 2014 09:12:36 +0000	10,0284000000	+0,0547
Fri, 18 Jul 2014 19:12:43 +0000	9,9737000000	+0,3669
Sat, 24 May 2014 09:26:17 +0000	9,6068000000	-0,1024
Thu, 24 Apr 2014 11:30:05 +0000	9,7092000000	+0,0263
Fri, 18 Apr 2014 11:17:16 +0000	9,6829000000	-0,048
Fri, 04 Apr 2014 19:15:08 +0000	9,7309000000	-0,1328
Wed, 02 Apr 2014 13:53:27 +0000	9,8637000000	-0,245
Wed, 05 Mar 2014 14:31:39 +0000	10,1087000000	-0,3273
Sun, 02 Feb 2014 06:49:05 +0000	10,4360000000	-0,3446
Fri, 31 Jan 2014 16:25:52 +0000	10,7806000000	+0,3136
Wed, 08 Jan 2014 02:11:19 +0000	10,4670000000	+0,2002
Mon, 23 Dec 2013 02:34:43 +0000	10,2668000000	-0,0926
Sat, 14 Dec 2013 15:28:23 +0000	10,3594000000	+0,0076
Thu, 12 Dec 2013 08:31:55 +0000	10,3518000000	+0,185609
Sat, 02 Nov 2013 13:49:01 +0000	10,1661910000	+0,32649634
Thu, 24 Oct 2013 09:03:09 +0000	9,8396946600	-0,42836024
Thu, 03 Oct 2013 19:13:15 +0000	10,2680549000	0
Mon, 30 Sep 2013 03:12:11 +0000	10,2680549000	-0,052704
Mon, 23 Sep 2013 22:34:46 +0000	10,3207589000	+0,1615304
Tue, 17 Sep 2013 02:49:14 +0000	10,1592285000	+0,0519723
Tue, 10 Sep 2013 22:23:51 +0000	10,1072562000	-0,0047705
Sun, 25 Aug 2013 07:59:58 +0000	10,1120267000	-0,2086011
Wed, 21 Aug 2013 23:02:50 +0000	10,3206278000	+0,0849905
Fri, 16 Aug 2013 17:52:08 +0000	10,2356373000	-0,1903052
Sun, 04 Aug 2013 16:22:07 +0000	10,4259425000	-0,096332
Sun, 28 Jul 2013 21:41:18 +0000	10,5222745000	-0,0747705
Tue, 16 Jul 2013 18:51:59 +0000	10,5970450000	-0,4435141
Tue, 09 Jul 2013 06:46:27 +0000	11,0405591000	+0,0753793
Fri, 05 Jul 2013 10:11:58 +0000	10,9651798000	+0,4355485
Wed, 19 Jun 2013 23:20:00 +0000	10,5296313000	0
Wed, 19 Jun 2013 18:11:15 +0000	10,5296313000	0
Wed, 19 Jun 2013 12:06:48 +0000	10,5296313000	-0,6663009
Thu, 06 Jun 2013 21:39:48 +0000	11,1959322000	-0,5929044
Wed, 22 May 2013 08:15:11 +0000	11,7888366000	-0,1043914
Tue, 21 May 2013 12:11:23 +0000	11,8932280000	-0,0090073
Sat, 04 May 2013 22:35:44 +0000	11,9022353000	-0,4522891
Sun, 28 Apr 2013 18:22:35 +0000	12,3545244000	+0,3325966
Sun, 21 Apr 2013 21:15:29 +0000	12,0219278000	0
Sun, 21 Apr 2013 16:22:44 +0000	12,0219278000	+0,0355921
Tue, 09 Apr 2013 11:10:28 +0000	11,9863357000	-0,0990834
Mon, 08 Apr 2013 00:12:56 +0000	12,0854191000	-0,4575663
Sat, 23 Mar 2013 02:16:46 +0000	12,5429854000	+0,0089267
Tue, 19 Mar 2013 02:28:54 +0000	12,5340587000	+0,1574109
Wed, 13 Mar 2013 07:06:59 +0000	12,3766478000	+0,0116431
Wed, 13 Mar 2013 02:15:34 +0000	12,3650047000	+0,4088503
Wed, 06 Mar 2013 11:16:25 +0000	11,9561544000	+0,1001761
Sun, 03 Mar 2013 10:56:58 +0000	11,8559783000	0
Thu, 28 Feb 2013 00:21:35 +0000	11,8559783000	+0,1701366
Mon, 25 Feb 2013 01:03:40 +0000	11,6858417000	+0,0270391
Fri, 22 Feb 2013 02:55:03 +0000	11,6588026000	+0,0011529
Thu, 21 Feb 2013 17:16:29 +0000	11,6576497000	+0,1539379
Sun, 17 Feb 2013 12:10:11 +0000	11,5037118000	0
Sat, 16 Feb 2013 08:16:09 +0000	11,5037118000	+0,1255551
Thu, 14 Feb 2013 10:10:19 +0000	11,3781567000	+0,0403043
Thu, 14 Feb 2013 01:34:12 +0000	11,3378524000	-0,0342607
Wed, 13 Feb 2013 06:59:50 +0000	11,3721131000	-0,1095623
Tue, 12 Feb 2013 19:35:57 +0000	11,4816754000	+0,0800681
Mon, 11 Feb 2013 11:44:41 +0000	11,4016073000	-0,0223318
Sun, 10 Feb 2013 09:09:53 +0000	11,4239391000	0
Sun, 10 Feb 2013 00:08:58 +0000	11,4239391000	-0,05121
Thu, 24 Jan 2013 17:59:11 +0000	11,4751491000	+0,1243914
Tue, 22 Jan 2013 01:12:41 +0000	11,3507577000	-0,1683619
Wed, 16 Jan 2013 14:46:31 +0000	11,5191196000	-0,0025615
Mon, 14 Jan 2013 22:11:15 +0000	11,5216811000	+0,0535536
Sun, 13 Jan 2013 07:28:13 +0000	11,4681275000	-0,0136227
Sat, 29 Dec 2012 05:55:18 +0000	11,4817502000	-0,0176993
Fri, 28 Dec 2012 13:50:02 +0000	11,4994495000	+0,249936
Thu, 20 Dec 2012 21:40:58 +0000	11,2495135000	0
Thu, 20 Dec 2012 15:56:41 +0000	11,2495135000	-0,034156
Thu, 20 Dec 2012 02:13:29 +0000	11,2836695000	0

Please note that UYU to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:28:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Hungarian forint exchange chart

Note: The Uruguayan peso to Hungarian forint chart allow you to see for free currency exchange rate graph history for the UYU/HUF currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Hungarian forint pair for a period of 1965 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.