Exchange Currency

UYU/IDR


The exchange rate as of today for UYU/IDR is UYU per IDR, which means that with 100 Uruguayan pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for UYU/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or IDR currencies.
  


UYU to IDR exchange rate history

Date Exchange Rate Variation
increased 465,3022000000 +0,4411
increased 464,8611000000 +1,2031
increased 463,6580000000 +1,5059
increased 462,1521000000 +5,2503
decreased 456,9018000000 -0,3039
not_changed 457,2057000000 0
decreased 457,2057000000 -2,9441
increased 460,1498000000 +0,3201
not_changed 459,8297000000 0
decreased 459,8297000000 -1,1051
decreased 460,9348000000 -1,3294
increased 462,2642000000 +0,013
decreased 462,2512000000 -3,7335
increased 465,9847000000 +4,7503
decreased 461,2344000000 -0,2774
not_changed 461,5118000000 0
decreased 461,5118000000 -0,9386
decreased 462,4504000000 -0,7108
increased 463,1612000000 +0,3288
increased 462,8324000000 +0,4839
decreased 462,3485000000 -2,0577
increased 464,4062000000 +1,1781
decreased 463,2281000000 -3,4936
not_changed 466,7217000000 0
decreased 466,7217000000 -2,7457
decreased 469,4674000000 -0,598
decreased 470,0654000000 -0,5881
decreased 470,6535000000 -0,2322
decreased 470,8857000000 -0,2121
increased 471,0978000000 +0,7699
increased 470,3279000000 +0,6539
increased 469,6740000000 +3,9249
increased 465,7491000000 +1,5514
increased 464,1977000000 +0,6291
decreased 463,5686000000 -3,8255
decreased 467,3941000000 -3,5326
increased 470,9267000000 +1,2182
increased 469,7085000000 +0,0185
increased 469,6900000000 +2,672
increased 467,0180000000 +0,43
not_changed 466,5880000000 0
decreased 466,5880000000 -2,9975
increased 469,5855000000 +0,1292
decreased 469,4563000000 -2,2278
decreased 471,6841000000 -0,3089
increased 471,9930000000 +0,6014
decreased 471,3916000000 -1,2488
decreased 472,6404000000 -3,4371
increased 476,0775000000 +1,5757
decreased 474,5018000000 -0,107
decreased 474,6088000000 -1,4948
decreased 476,1036000000 -1,3578
increased 477,4614000000 +1,9351
increased 475,5263000000 +1,1979
increased 474,3284000000 +1,5017
not_changed 472,8267000000 0
decreased 472,8267000000 -1,6796
decreased 474,5063000000 -0,0712
increased 474,5775000000 +2,6144
increased 471,9631000000 +3,8699
not_changed 468,0932000000 0
increased 468,0932000000 +2,9492
not_changed 465,1440000000 0
decreased 465,1440000000 -0,7171
increased 465,8611000000 +0,7368
decreased 465,1243000000 -0,7072
decreased 465,8315000000 -1,398
decreased 467,2295000000 -0,5962
increased 467,8257000000 +4,5157
decreased 463,3100000000 -2,0061
decreased 465,3161000000 -5,2806
decreased 470,5967000000 -0,9282
increased 471,5249000000 +0,415
decreased 471,1099000000 -0,7164
increased 471,8263000000 +0,8106
decreased 471,0157000000 -4,1753
increased 475,1910000000 +2,7017
increased 472,4893000000 +1,1407
decreased 471,3486000000 -0,0455
increased 471,3941000000 +3,4043
increased 467,9898000000 +0,7796
not_changed 467,2102000000 0
decreased 467,2102000000 -0,3933
decreased 467,6035000000 -8,3677
increased 475,9712000000 +2,1855
increased 473,7857000000 +0,047
increased 473,7387000000 +5,0651
increased 468,6736000000 +1,7505
increased 466,9231000000 +2,7516
increased 464,1715000000 +0,2923
decreased 463,8792000000 -2,115
increased 465,9942000000 +4,5105
increased 461,4837000000 +0,1389
decreased 461,3448000000 -10,6331
decreased 471,9779000000 -1,3453
increased 473,3232000000 +3,1597
increased 470,1635000000 +9,3803
decreased 460,7832000000 -3,9693
decreased 464,7525000000 -1,3606
not_changed 466,1131000000 0
decreased 466,1131000000 -10,8076
increased 476,9207000000 +14,4357
decreased 462,4850000000 -0,2804
decreased 462,7654000000 -1,2165
increased 463,9819000000 +4,9122
decreased 459,0697000000 -1,5904
increased 460,6601000000 +9,3217
increased 451,3384000000 +1,8268
decreased 449,5116000000 -12,4043
increased 461,9159000000 +0,3083
increased 461,6076000000 +6,2393
decreased 455,3683000000 -1,2181
increased 456,5864000000 +0,6787
increased 455,9077000000 +22,1472
decreased 433,7605000000 -0,2912
increased 434,0517000000 +1,9374
decreased 432,1143000000 -0,0672
decreased 432,1815000000 -1,7085
decreased 433,8900000000 -2,7223
increased 436,6123000000 +6,7148
decreased 429,8975000000 -4,521
increased 434,4185000000 +3,2936
decreased 431,1249000000 -1,6066
decreased 432,7315000000 -4,0794
decreased 436,8109000000 -1,3427
increased 438,1536000000 +0,4628
increased 437,6908000000 +1,891
increased 435,7998000000 +14,0627
decreased 421,7371000000 -3,4308
increased 425,1679000000 +5,3538
increased 419,8141000000 +2,2862
increased 417,5279000000 +2,4112
not_changed 415,1167000000 0
decreased 415,1167000000 -0,9087
decreased 416,0254000000 -4,5042
decreased 420,5296000000 -1,7673
increased 422,2969000000 +10,8569
increased 411,4400000000 +4,3693
increased 407,0707000000 +1,5709
decreased 405,4998000000 -2,0009
decreased 407,5007000000 -3,1998
decreased 410,7005000000 -5,7979
decreased 416,4984000000 -2,1357
decreased 418,6341000000 -1,6924
decreased 420,3265000000 -1,0408
increased 421,3673000000 +1,916
decreased 419,4513000000 -0,7249
decreased 420,1762000000 -18,2399
decreased 438,4161000000 -14,6661
decreased 453,0822000000 -3,8501
decreased 456,9323000000 -5,545
increased 462,4773000000 +2,3092
decreased 460,1681000000 -7,5307
increased 467,6988000000 +6,1716
decreased 461,5272000000 -1,103
increased 462,6302000000 +0,8536
decreased 461,7766000000 -44,8595
increased 506,6361000000 +3,2649
decreased 503,3712000000 -2,4781
increased 505,8493000000 +0,7786
decreased 505,0707000000 -2,2942
increased 507,3649000000 +11,5145
increased 495,8504000000 +2,3045
increased 493,5459000000 +6,0037
increased 487,5422000000 +12,2559
decreased 475,2863000000 -0,2258
increased 475,5121000000 +1,9386
decreased 473,5735000000 -11,1725
decreased 484,7460000000 -4,7635
decreased 489,5095000000 -2,0697
increased 491,5792000000 +0,099
decreased 491,4802000000 -7,0045
increased 498,4847000000 +1,9297
decreased 496,5550000000 -0,5506
decreased 497,1056000000 -1,8647
increased 498,9703000000 +3,4106
decreased 495,5597000000 -5,3801
decreased 500,9398000000 -0,0882
increased 501,0280000000 +0,4486
increased 500,5794000000 +2,5433
increased 498,0361000000 +5,8043
decreased 492,2318000000 -0,7527
increased 492,9845000000 +0,8606
decreased 492,1239000000 -0,2273
decreased 492,3512000000 -4,5863
not_changed 496,9375000000 0
increased 496,9375000000 +3,9892
increased 492,9483000000 +2,4341
decreased 490,5142000000 -4,608
decreased 495,1222000000 -15,9825
decreased 511,1047000000 -4,3895
decreased 515,4942000000 -9,8531
not_changed 525,3473000000 0
increased 525,3473000000 +8,6307
increased 516,7166000000 +2,3147
increased 514,4019000000 +1,4375
increased 512,9644000000 +8,4581
increased 504,5063000000 +3,5576
increased 500,9487000000 +5,7554
increased 495,1933000000 +0,8632
decreased 494,3301000000 -6,0816
increased 500,4117000000 +8,7876
increased 491,6241000000 +0,0281
increased 491,5960000000 +4,9576
increased 486,6384000000 +2,1514
decreased 484,4870000000 -1,996
decreased 486,4830000000 -7,7639
decreased 494,2469000000 -2,7792
decreased 497,0261000000 -1,9132
decreased 498,9393000000 -3,3705
decreased 502,3098000000 -5,9715
decreased 508,2813000000 -1,2655
decreased 509,5468000000 -9,1241
increased 518,6709000000 +15,4199
increased 503,2510000000 +2,5997
decreased 500,6513000000 -3,6662
increased 504,3175000000 +1,5349
increased 502,7826000000 +1,5968
increased 501,1858000000 +0,2198
increased 500,9660000000 +6,137
decreased 494,8290000000 -23,3365
increased 518,1655000000 +1,0608
decreased 517,1047000000 -5,4119
decreased 522,5166000000 -58,8136
increased 581,3302000000 +7,9185
increased 573,4117000000 +2,657
increased 570,7547000000 +3,79
increased 566,9647000000 +1,9197
increased 565,0450000000 +34,136954
decreased 530,9080460000 -5,333333
decreased 536,2413790000 -1,505747
not_changed 537,7471260000 0
increased 537,7471260000 +25,413793
increased 512,3333330000 +24,129032
decreased 488,2043010000 -6,741936
increased 494,9462370000 +10,379227
increased 484,5670100000 +11,19701
decreased 473,3700000000 -8,44
increased 481,8100000000 +4,770396
increased 477,0396040000 +1,831683
decreased 475,2079210000 -3,683168
increased 478,8910890000 +0,06756
decreased 478,8235290000 -8,813726
decreased 487,6372550000 -29,333619
not_changed 516,9708740000 0
increased 516,9708740000 +5,980583
decreased 510,9902910000 -4,058253
decreased 515,0485440000 -1,368932
not_changed 516,4174760000 0
decreased 0,0000000000 -508,31068
not_changed 508,3106800000 0
not_changed 508,3106800000 0
not_changed 508,3106800000 0
decreased 508,3106800000 -0,53398
decreased 508,8446600000 -1,601942
not_changed 510,4466020000 0
decreased 510,4466020000 -1,07767
not_changed 511,5242720000 0
increased 511,5242720000 +4,649272
increased 506,8750000000 +0,269231
not_changed 506,6057690000 0
increased 506,6057690000 +0,528846
increased 506,0769230000 +1,336538
decreased 504,7403850000 -4,900392
not_changed 509,6407770000 0
not_changed 509,6407770000 0
increased 509,6407770000 +10,140777
increased 499,5000000000 +1,298077
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
not_changed 498,2019230000 0
decreased 498,2019230000 -2,596154
not_changed 500,7980770000 0
increased 500,7980770000 +1,298077
decreased 499,5000000000 -6,160194
increased 505,6601940000 +6,160194
not_changed 499,5000000000 0
decreased 499,5000000000 -5,240385
not_changed 504,7403850000 0
Please note that UYU to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Indonesian Rupiah exchange chart

Note: The Uruguayan peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the UYU/IDR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Indonesian Rupiah pair for a period of 1973 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.