The exchange rate as of today for UYU/ILS is UYU per ILS, which means that with 100 Uruguayan pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for UYU/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ILS currencies.

UYU to ILS exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 05:20:42 +0000	0,1197000000	+0,0019
Tue, 24 Oct 2017 03:16:05 +0000	0,1178000000	-0,0002
Sun, 22 Oct 2017 10:49:20 +0000	0,1180000000	-0,0014
Wed, 18 Oct 2017 06:23:49 +0000	0,1194000000	+0,0005
Mon, 16 Oct 2017 22:51:23 +0000	0,1189000000	10
Mon, 16 Oct 2017 10:46:54 +0000	0,1190000000	-0,0002
Sun, 15 Oct 2017 07:32:36 +0000	0,1192000000	+0,0001
Wed, 11 Oct 2017 17:05:47 +0000	0,1191000000	-0,0012
Mon, 09 Oct 2017 08:41:33 +0000	0,1203000000	-0,0003
Sat, 07 Oct 2017 15:10:55 +0000	0,1206000000	+0,0002
Thu, 05 Oct 2017 14:14:47 +0000	0,1204000000	-0,0008
Thu, 28 Sep 2017 20:00:25 +0000	0,1212000000	-0,0005
Thu, 21 Sep 2017 02:37:19 +0000	0,1217000000	+0,0003
Wed, 20 Sep 2017 16:02:58 +0000	0,1214000000	-0,0016
Wed, 13 Sep 2017 16:24:49 +0000	0,1230000000	-0,001
Sun, 03 Sep 2017 08:41:25 +0000	0,1240000000	-0,0009
Thu, 31 Aug 2017 23:28:21 +0000	0,1249000000	0
Tue, 29 Aug 2017 12:27:38 +0000	0,1249000000	-0,0022
Wed, 16 Aug 2017 15:14:25 +0000	0,1271000000	+0,0028
Sat, 12 Aug 2017 07:08:18 +0000	0,1243000000	+0,0002
Fri, 11 Aug 2017 16:43:45 +0000	0,1241000000	-0,0009
Thu, 10 Aug 2017 11:25:18 +0000	0,1250000000	-0,0012
Tue, 08 Aug 2017 15:25:32 +0000	0,1262000000	+0,0003
Mon, 31 Jul 2017 20:59:01 +0000	0,1259000000	+0,001
Mon, 24 Jul 2017 05:43:49 +0000	0,1249000000	+0,0002
Sat, 22 Jul 2017 20:55:23 +0000	0,1247000000	10
Fri, 21 Jul 2017 18:41:49 +0000	0,1248000000	-0,0001
Thu, 20 Jul 2017 07:43:37 +0000	0,1249000000	-0,0004
Wed, 19 Jul 2017 09:37:19 +0000	0,1253000000	+0,0006
Wed, 19 Jul 2017 05:30:25 +0000	0,1247000000	+0,001
Sun, 16 Jul 2017 23:01:03 +0000	0,1237000000	+0,0006
Fri, 30 Jun 2017 09:02:10 +0000	0,1231000000	+0,0002
Thu, 29 Jun 2017 14:59:30 +0000	0,1229000000	-0,0001
Thu, 29 Jun 2017 10:42:50 +0000	0,1230000000	-0,0022
Sun, 25 Jun 2017 03:28:47 +0000	0,1252000000	+0,0008
Tue, 13 Jun 2017 07:25:19 +0000	0,1244000000	+0,0004
Sat, 10 Jun 2017 17:26:41 +0000	0,1240000000	+0,0002
Fri, 09 Jun 2017 07:12:27 +0000	0,1238000000	-0,0031
Wed, 24 May 2017 23:52:56 +0000	0,1269000000	-0,0007
Wed, 24 May 2017 05:33:46 +0000	0,1276000000	+0,0004
Tue, 23 May 2017 03:48:55 +0000	0,1272000000	0
Mon, 22 May 2017 01:33:48 +0000	0,1272000000	-0,0017
Sat, 13 May 2017 18:08:22 +0000	0,1289000000	+0,0002
Sat, 06 May 2017 11:36:18 +0000	0,1287000000	+0,0002
Fri, 05 May 2017 18:29:37 +0000	0,1285000000	-0,0005
Fri, 05 May 2017 11:24:16 +0000	0,1290000000	+0,0008
Mon, 24 Apr 2017 02:32:45 +0000	0,1282000000	10
Mon, 17 Apr 2017 18:37:41 +0000	0,1283000000	-0,0002
Tue, 11 Apr 2017 03:50:42 +0000	0,1285000000	+0,0004
Fri, 07 Apr 2017 12:29:29 +0000	0,1281000000	+10
Thu, 06 Apr 2017 07:13:36 +0000	0,1280000000	10
Wed, 05 Apr 2017 12:53:23 +0000	0,1281000000	0
Wed, 05 Apr 2017 08:47:37 +0000	0,1281000000	+0,0005
Tue, 04 Apr 2017 06:11:08 +0000	0,1276000000	+0,0013
Sun, 02 Apr 2017 13:51:40 +0000	0,1263000000	-0,0022
Sun, 19 Mar 2017 04:35:59 +0000	0,1285000000	0
Sat, 18 Mar 2017 05:20:03 +0000	0,1285000000	+0,0001
Thu, 16 Mar 2017 13:36:33 +0000	0,1284000000	-0,0002
Thu, 16 Mar 2017 08:45:43 +0000	0,1286000000	-0,0017
Sat, 04 Mar 2017 09:59:43 +0000	0,1303000000	+0,0004
Wed, 01 Mar 2017 22:34:49 +0000	0,1299000000	+0,0005
Wed, 01 Mar 2017 16:46:16 +0000	0,1294000000	+0,0002
Wed, 01 Mar 2017 00:41:49 +0000	0,1292000000	-0,0002
Tue, 28 Feb 2017 14:34:56 +0000	0,1294000000	-0,0011
Sun, 26 Feb 2017 17:37:31 +0000	0,1305000000	-0,0004
Fri, 17 Feb 2017 18:19:19 +0000	0,1309000000	-0,0004
Fri, 10 Feb 2017 10:08:36 +0000	0,1313000000	-0,0025
Sun, 29 Jan 2017 09:35:27 +0000	0,1338000000	0
Sat, 28 Jan 2017 11:34:14 +0000	0,1338000000	+0,001
Sun, 22 Jan 2017 01:52:28 +0000	0,1328000000	0
Fri, 20 Jan 2017 18:34:47 +0000	0,1328000000	-0,0003
Sun, 15 Jan 2017 00:33:52 +0000	0,1331000000	-0,0012
Wed, 11 Jan 2017 08:51:55 +0000	0,1343000000	+10
Sun, 08 Jan 2017 16:20:24 +0000	0,1342000000	-0,0007
Wed, 04 Jan 2017 17:09:31 +0000	0,1349000000	+0,001
Wed, 04 Jan 2017 11:42:04 +0000	0,1339000000	+0,0025
Sun, 01 Jan 2017 16:47:09 +0000	0,1314000000	-0,0006
Thu, 29 Dec 2016 20:11:46 +0000	0,1320000000	-0,001
Thu, 29 Dec 2016 13:55:40 +0000	0,1330000000	-0,0012
Sun, 25 Dec 2016 03:03:07 +0000	0,1342000000	10
Fri, 23 Dec 2016 17:02:25 +0000	0,1343000000	+0,0021
Mon, 12 Dec 2016 13:33:30 +0000	0,1322000000	-0,0013
Sun, 27 Nov 2016 05:55:27 +0000	0,1335000000	+0,0002
Thu, 24 Nov 2016 05:59:44 +0000	0,1333000000	+10
Wed, 23 Nov 2016 20:55:37 +0000	0,1332000000	-0,0023
Thu, 10 Nov 2016 05:52:30 +0000	0,1355000000	+0,0005
Fri, 04 Nov 2016 10:24:30 +0000	0,1350000000	-0,0022
Tue, 25 Oct 2016 18:03:16 +0000	0,1372000000	+0,003
Thu, 06 Oct 2016 15:54:49 +0000	0,1342000000	+0,002
Mon, 03 Oct 2016 23:04:19 +0000	0,1322000000	+0,0001
Tue, 27 Sep 2016 13:44:16 +0000	0,1321000000	+0,0032
Sun, 18 Sep 2016 02:52:58 +0000	0,1289000000	-0,0001
Wed, 14 Sep 2016 04:15:54 +0000	0,1290000000	0
Tue, 13 Sep 2016 21:33:54 +0000	0,1290000000	10
Fri, 09 Sep 2016 12:59:21 +0000	0,1291000000	-0,0001
Wed, 07 Sep 2016 15:35:31 +0000	0,1292000000	-0,0025
Tue, 06 Sep 2016 04:21:21 +0000	0,1317000000	-0,0005
Sat, 03 Sep 2016 12:22:12 +0000	0,1322000000	+0,0012
Fri, 26 Aug 2016 21:24:25 +0000	0,1310000000	-0,0015
Mon, 15 Aug 2016 11:05:38 +0000	0,1325000000	+0,0002
Sun, 14 Aug 2016 21:51:39 +0000	0,1323000000	0
Fri, 12 Aug 2016 06:49:45 +0000	0,1323000000	+0,0024
Sun, 07 Aug 2016 09:49:09 +0000	0,1299000000	-0,0003
Fri, 05 Aug 2016 19:35:47 +0000	0,1302000000	+0,002
Tue, 02 Aug 2016 05:13:25 +0000	0,1282000000	+0,0002
Mon, 01 Aug 2016 13:08:04 +0000	0,1280000000	+0,0009
Sun, 24 Jul 2016 12:44:28 +0000	0,1271000000	0
Sat, 23 Jul 2016 12:33:57 +0000	0,1271000000	-0,0008
Tue, 19 Jul 2016 19:20:49 +0000	0,1279000000	+0,0015
Sun, 17 Jul 2016 18:12:58 +0000	0,1264000000	-0,0011
Fri, 15 Jul 2016 15:27:07 +0000	0,1275000000	+0,0006
Thu, 14 Jul 2016 13:14:26 +0000	0,1269000000	-0,0003
Tue, 12 Jul 2016 16:38:05 +0000	0,1272000000	+0,001
Fri, 08 Jul 2016 22:21:54 +0000	0,1262000000	-0,0002
Wed, 06 Jul 2016 14:20:37 +0000	0,1264000000	-0,0011
Sun, 26 Jun 2016 10:25:24 +0000	0,1275000000	0
Fri, 24 Jun 2016 22:29:35 +0000	0,1275000000	+0,0013
Wed, 22 Jun 2016 13:52:27 +0000	0,1262000000	-0,0004
Sun, 19 Jun 2016 21:19:39 +0000	0,1266000000	0
Sat, 18 Jun 2016 17:24:08 +0000	0,1266000000	+0,0006
Fri, 17 Jun 2016 14:26:09 +0000	0,1260000000	+0,0015
Mon, 13 Jun 2016 20:48:00 +0000	0,1245000000	-0,0008
Tue, 07 Jun 2016 18:19:48 +0000	0,1253000000	+0,0013
Sun, 05 Jun 2016 01:56:52 +0000	0,1240000000	0
Thu, 02 Jun 2016 21:27:49 +0000	0,1240000000	+0,0001
Mon, 30 May 2016 05:59:42 +0000	0,1239000000	+0,0003
Mon, 30 May 2016 02:23:51 +0000	0,1236000000	+0,0005
Sat, 28 May 2016 23:49:26 +0000	0,1231000000	-0,0004
Fri, 27 May 2016 20:39:15 +0000	0,1235000000	+0,0017
Wed, 18 May 2016 18:02:22 +0000	0,1218000000	+0,0007
Mon, 16 May 2016 21:11:32 +0000	0,1211000000	+0,0021
Thu, 05 May 2016 10:41:40 +0000	0,1190000000	-0,0001
Thu, 05 May 2016 06:58:15 +0000	0,1191000000	+0,0004
Tue, 03 May 2016 09:23:25 +0000	0,1187000000	+0,0011
Sat, 30 Apr 2016 11:51:11 +0000	0,1176000000	-0,0013
Fri, 22 Apr 2016 23:32:10 +0000	0,1189000000	-0,001
Sun, 17 Apr 2016 23:50:45 +0000	0,1199000000	-0,0012
Sun, 10 Apr 2016 14:41:54 +0000	0,1211000000	+0,0013
Sat, 19 Mar 2016 05:05:21 +0000	0,1198000000	+0,0004
Thu, 17 Mar 2016 23:13:21 +0000	0,1194000000	-0,0022
Sun, 13 Mar 2016 12:26:56 +0000	0,1216000000	-0,0009
Thu, 25 Feb 2016 05:49:30 +0000	0,1225000000	-0,0004
Wed, 24 Feb 2016 09:30:44 +0000	0,1229000000	+0,0006
Mon, 15 Feb 2016 20:20:30 +0000	0,1223000000	10
Mon, 15 Feb 2016 07:43:42 +0000	0,1224000000	-0,006
Wed, 20 Jan 2016 05:55:17 +0000	0,1284000000	-0,0004
Sun, 10 Jan 2016 16:18:48 +0000	0,1288000000	-0,0019
Sun, 27 Dec 2015 04:58:54 +0000	0,1307000000	-0,0004
Wed, 23 Dec 2015 07:56:46 +0000	0,1311000000	+10
Sun, 20 Dec 2015 20:58:46 +0000	0,1310000000	10
Fri, 27 Nov 2015 02:09:13 +0000	0,1311000000	+10
Thu, 26 Nov 2015 08:38:29 +0000	0,1310000000	+0,0002
Tue, 24 Nov 2015 16:30:23 +0000	0,1308000000	-0,0013
Thu, 29 Oct 2015 10:34:47 +0000	0,1321000000	+0,0006
Tue, 27 Oct 2015 07:25:31 +0000	0,1315000000	-0,0034
Wed, 30 Sep 2015 19:56:57 +0000	0,1349000000	-0,0009
Tue, 29 Sep 2015 21:59:47 +0000	0,1358000000	-0,0012
Sun, 27 Sep 2015 13:52:05 +0000	0,1370000000	+0,0006
Fri, 25 Sep 2015 20:11:45 +0000	0,1364000000	+10
Fri, 25 Sep 2015 08:22:43 +0000	0,1363000000	+0,0007
Sat, 19 Sep 2015 19:48:28 +0000	0,1356000000	+0,0003
Wed, 09 Sep 2015 11:34:06 +0000	0,1353000000	-0,0019
Wed, 02 Sep 2015 16:02:44 +0000	0,1372000000	-0,0007
Mon, 31 Aug 2015 12:44:26 +0000	0,1379000000	+0,002
Fri, 21 Aug 2015 16:40:21 +0000	0,1359000000	+0,0015
Sat, 25 Jul 2015 15:32:53 +0000	0,1344000000	-0,0047
Tue, 21 Jul 2015 00:05:26 +0000	0,1391000000	-0,0003
Fri, 03 Jul 2015 07:36:18 +0000	0,1394000000	-0,0001
Thu, 02 Jul 2015 05:37:44 +0000	0,1395000000	-0,004
Sat, 13 Jun 2015 21:03:57 +0000	0,1435000000	-0,0003
Tue, 09 Jun 2015 07:31:07 +0000	0,1438000000	-0,0002
Wed, 03 Jun 2015 09:19:59 +0000	0,1440000000	-0,0004
Tue, 02 Jun 2015 06:22:36 +0000	0,1444000000	-0,0019
Fri, 08 May 2015 15:44:14 +0000	0,1463000000	-0,0027
Tue, 28 Apr 2015 11:29:32 +0000	0,1490000000	+0,0006
Mon, 27 Apr 2015 01:07:33 +0000	0,1484000000	+0,0004
Tue, 21 Apr 2015 15:32:04 +0000	0,1480000000	-0,007
Mon, 23 Mar 2015 21:05:56 +0000	0,1550000000	-0,0053
Tue, 03 Feb 2015 10:39:48 +0000	0,1603000000	+0,0017
Sun, 18 Jan 2015 14:43:27 +0000	0,1586000000	-0,0012
Wed, 31 Dec 2014 08:36:36 +0000	0,1598000000	-0,0031
Fri, 26 Dec 2014 01:29:05 +0000	0,1629000000	+10
Wed, 24 Dec 2014 17:09:08 +0000	0,1628000000	-0,0008
Sun, 21 Dec 2014 04:53:59 +0000	0,1636000000	+0,0055
Mon, 17 Nov 2014 16:05:53 +0000	0,1581000000	+10
Sat, 15 Nov 2014 07:50:14 +0000	0,1580000000	+0,0015
Mon, 10 Nov 2014 05:03:32 +0000	0,1565000000	+0,0023
Thu, 23 Oct 2014 03:23:09 +0000	0,1542000000	+0,0058
Wed, 01 Oct 2014 18:32:14 +0000	0,1484000000	-0,0015
Sat, 13 Sep 2014 10:42:22 +0000	0,1499000000	+0,0028
Sun, 24 Aug 2014 02:05:17 +0000	0,1471000000	-0,0014
Wed, 13 Aug 2014 01:15:36 +0000	0,1485000000	+10
Tue, 12 Aug 2014 14:22:48 +0000	0,1484000000	+0,0011
Fri, 01 Aug 2014 09:24:30 +0000	0,1473000000	-0,0014
Tue, 22 Jul 2014 04:05:11 +0000	0,1487000000	-0,0004
Wed, 16 Jul 2014 07:36:05 +0000	0,1491000000	-0,0012
Mon, 09 Jun 2014 05:32:17 +0000	0,1503000000	-0,0008
Sat, 24 May 2014 09:26:22 +0000	0,1511000000	+0,0011
Mon, 19 May 2014 16:28:19 +0000	0,1500000000	-0,0001
Fri, 09 May 2014 18:31:26 +0000	0,1501000000	-0,0012
Wed, 30 Apr 2014 11:40:30 +0000	0,1513000000	-0,0004
Tue, 29 Apr 2014 00:03:32 +0000	0,1517000000	+0,0004
Thu, 24 Apr 2014 23:02:38 +0000	0,1513000000	-0,0008
Sat, 12 Apr 2014 17:04:18 +0000	0,1521000000	-0,0018
Wed, 02 Apr 2014 02:11:18 +0000	0,1539000000	+0,0006
Fri, 28 Mar 2014 18:08:51 +0000	0,1533000000	-0,0026
Wed, 05 Mar 2014 14:31:43 +0000	0,1559000000	+0,0005
Mon, 03 Mar 2014 04:23:19 +0000	0,1554000000	0
Sun, 02 Mar 2014 21:42:38 +0000	0,1554000000	+0,0001
Fri, 28 Feb 2014 19:33:26 +0000	0,1553000000	-0,0113
Wed, 08 Jan 2014 03:12:21 +0000	0,1666000000	+0,0022
Wed, 25 Dec 2013 13:36:48 +0000	0,1644000000	-0,0005
Sun, 22 Dec 2013 17:08:46 +0000	0,1649000000	-0,0003
Sat, 14 Dec 2013 15:28:59 +0000	0,1652000000	-0,0003
Thu, 12 Dec 2013 08:32:09 +0000	0,1655000000	+0,0007
Mon, 09 Dec 2013 10:35:09 +0000	0,1648000000	+10
Sat, 07 Dec 2013 18:11:32 +0000	0,1647000000	0
Sat, 07 Dec 2013 08:57:15 +0000	0,1647000000	+0,001053285
Sun, 03 Nov 2013 02:09:32 +0000	0,1636467150	+0,000206014
Sat, 02 Nov 2013 14:11:39 +0000	0,1634407010	+4,443
Thu, 31 Oct 2013 07:28:45 +0000	0,1634362580	-0,000297359
Fri, 18 Oct 2013 06:02:44 +0000	0,1637336170	-0,001515342
Mon, 07 Oct 2013 02:47:53 +0000	0,1652489590	+0,000446615
Thu, 26 Sep 2013 14:20:16 +0000	0,1648023440	+0,000276765
Mon, 23 Sep 2013 22:34:53 +0000	0,1645255790	+0,003692928
Tue, 10 Sep 2013 21:50:37 +0000	0,1608326510	-0,000704941
Sat, 07 Sep 2013 16:46:17 +0000	0,1615375920	-0,002729718
Wed, 21 Aug 2013 23:28:16 +0000	0,1642673100	-0,004063421
Tue, 30 Jul 2013 13:00:04 +0000	0,1683307310	+0,000211326
Tue, 30 Jul 2013 03:03:29 +0000	0,1681194050	-0,008405925
Tue, 09 Jul 2013 06:45:57 +0000	0,1765253300	+0,00082398
Fri, 05 Jul 2013 10:12:03 +0000	0,1757013500	-0,002390708
Sun, 30 Jun 2013 10:55:57 +0000	0,1780920580	+0,004610241
Wed, 26 Jun 2013 17:22:45 +0000	0,1734818170	+0,001124146
Thu, 20 Jun 2013 00:16:19 +0000	0,1723576710	0
Wed, 19 Jun 2013 18:12:11 +0000	0,1723576710	-0,001738159
Tue, 18 Jun 2013 02:31:05 +0000	0,1740958300	-0,009067802
Fri, 31 May 2013 04:19:07 +0000	0,1831636320	-0,004732638
Sun, 12 May 2013 08:52:05 +0000	0,1878962700	-0,004025762
Sun, 28 Apr 2013 11:28:02 +0000	0,1919220320	+0,000831043
Mon, 22 Apr 2013 07:00:03 +0000	0,1910909890	-0,000143045
Wed, 10 Apr 2013 05:42:18 +0000	0,1912340340	-0,001929393
Thu, 28 Mar 2013 22:53:20 +0000	0,1931634270	-0,000990779
Sat, 23 Mar 2013 06:40:34 +0000	0,1941542060	+0,000611756
Wed, 13 Mar 2013 03:04:21 +0000	0,1935424500	+6,7343
Tue, 12 Mar 2013 16:01:48 +0000	0,1934751070	+0,000326561
Fri, 22 Feb 2013 04:35:32 +0000	0,1931485460	-0,000818939
Sat, 16 Feb 2013 08:16:09 +0000	0,1939674850	+0,0005205
Thu, 14 Feb 2013 01:34:08 +0000	0,1934469850	-0,00137018
Tue, 12 Feb 2013 19:25:00 +0000	0,1948171650	+0,000897809
Mon, 11 Feb 2013 23:12:37 +0000	0,1939193560	+0,000209671
Sun, 10 Feb 2013 09:10:00 +0000	0,1937096850	+0,0009109
Mon, 04 Feb 2013 05:03:45 +0000	0,1927987850	-0,000536384
Thu, 24 Jan 2013 19:27:19 +0000	0,1933351690	+0,00012996
Mon, 14 Jan 2013 22:33:57 +0000	0,1932052090	-0,000870596
Sun, 13 Jan 2013 07:28:05 +0000	0,1940758050	-0,000817384
Tue, 25 Dec 2012 18:10:48 +0000	0,1948931890	+0,000327019
Fri, 21 Dec 2012 10:18:48 +0000	0,1945661700	-0,004382483
Sun, 16 Dec 2012 15:41:57 +0000	0,1989486530	0

Please note that UYU to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 05:20:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Israeli shekel exchange chart

Note: The Uruguayan peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the UYU/ILS currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Israeli shekel pair for a period of 1775 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.