The exchange rate as of today for UYU/ISK is UYU per ISK, which means that with 100 Uruguayan pesos you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for UYU/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ISK currencies.

UYU to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 23:15:43 +0000	3,5514000000	-0,0188
Tue, 24 Oct 2017 18:50:42 +0000	3,5702000000	+0,0096
Sun, 22 Oct 2017 10:49:29 +0000	3,5606000000	+0,0006
Fri, 20 Oct 2017 00:41:12 +0000	3,5600000000	-0,0241
Wed, 18 Oct 2017 06:23:51 +0000	3,5841000000	+0,0134
Mon, 16 Oct 2017 16:30:56 +0000	3,5707000000	-0,0034
Mon, 16 Oct 2017 04:39:53 +0000	3,5741000000	+0,0139
Wed, 11 Oct 2017 17:05:49 +0000	3,5602000000	-0,0774
Wed, 04 Oct 2017 22:48:28 +0000	3,6376000000	-0,0127
Sat, 30 Sep 2017 19:05:40 +0000	3,6503000000	+0,0345
Fri, 29 Sep 2017 12:29:55 +0000	3,6158000000	-0,1169
Wed, 27 Sep 2017 07:42:02 +0000	3,7327000000	+0,0437
Wed, 20 Sep 2017 14:22:57 +0000	3,6890000000	+0,0236
Sat, 09 Sep 2017 12:29:04 +0000	3,6654000000	0
Sat, 09 Sep 2017 04:52:16 +0000	3,6654000000	-0,0177
Thu, 07 Sep 2017 23:51:24 +0000	3,6831000000	-0,009
Wed, 06 Sep 2017 17:35:54 +0000	3,6921000000	+0,0402
Thu, 31 Aug 2017 22:11:04 +0000	3,6519000000	-0,0557
Thu, 24 Aug 2017 18:10:27 +0000	3,7076000000	+0,0377
Mon, 21 Aug 2017 21:32:28 +0000	3,6699000000	-0,0928
Sun, 20 Aug 2017 18:02:06 +0000	3,7627000000	+0,0568
Tue, 15 Aug 2017 07:31:04 +0000	3,7059000000	+0,0424
Sun, 13 Aug 2017 15:14:59 +0000	3,6635000000	-0,0156
Thu, 10 Aug 2017 05:42:24 +0000	3,6791000000	+0,0191
Tue, 01 Aug 2017 15:25:50 +0000	3,6600000000	+0,0086
Sun, 30 Jul 2017 15:50:04 +0000	3,6514000000	-0,0295
Wed, 26 Jul 2017 21:17:34 +0000	3,6809000000	-0,0423
Wed, 26 Jul 2017 03:34:51 +0000	3,7232000000	+0,0668
Sun, 23 Jul 2017 23:46:58 +0000	3,6564000000	0
Sun, 23 Jul 2017 12:35:37 +0000	3,6564000000	0
Sun, 23 Jul 2017 01:45:33 +0000	3,6564000000	0
Sat, 22 Jul 2017 01:46:38 +0000	3,6564000000	-0,0402
Thu, 20 Jul 2017 06:43:48 +0000	3,6966000000	+0,0887
Tue, 04 Jul 2017 22:44:53 +0000	3,6079000000	+0,0244
Sat, 01 Jul 2017 20:06:33 +0000	3,5835000000	-0,0707
Thu, 29 Jun 2017 02:05:08 +0000	3,6542000000	-0,0222
Thu, 22 Jun 2017 23:56:30 +0000	3,6764000000	+0,125
Tue, 13 Jun 2017 16:46:33 +0000	3,5514000000	+0,0869
Sat, 10 Jun 2017 17:26:49 +0000	3,4645000000	+0,0187
Sat, 03 Jun 2017 22:13:36 +0000	3,4458000000	0
Sat, 03 Jun 2017 09:03:48 +0000	3,4458000000	-0,1922
Wed, 17 May 2017 08:24:51 +0000	3,6380000000	-0,0763
Mon, 15 May 2017 08:45:02 +0000	3,7143000000	-0,0581
Sat, 06 May 2017 16:31:37 +0000	3,7724000000	-0,011
Sun, 30 Apr 2017 12:18:54 +0000	3,7834000000	-0,0071
Fri, 28 Apr 2017 02:57:03 +0000	3,7905000000	+0,0223
Thu, 27 Apr 2017 08:53:22 +0000	3,7682000000	-0,1822
Mon, 10 Apr 2017 11:40:43 +0000	3,9504000000	+0,026
Wed, 05 Apr 2017 08:47:43 +0000	3,9244000000	-0,0816
Tue, 04 Apr 2017 13:20:51 +0000	4,0060000000	+0,0608
Fri, 31 Mar 2017 02:45:08 +0000	3,9452000000	+0,0415
Mon, 27 Mar 2017 16:42:19 +0000	3,9037000000	-0,0493
Fri, 24 Mar 2017 02:18:29 +0000	3,9530000000	+0,0679
Wed, 22 Mar 2017 10:06:14 +0000	3,8851000000	+0,0151
Thu, 16 Mar 2017 02:26:36 +0000	3,8700000000	+0,0742
Sun, 05 Mar 2017 13:55:55 +0000	3,7958000000	0
Fri, 03 Mar 2017 21:03:20 +0000	3,7958000000	+0,0116
Thu, 02 Mar 2017 00:29:22 +0000	3,7842000000	+0,0053
Tue, 28 Feb 2017 14:35:01 +0000	3,7789000000	-0,0855
Thu, 23 Feb 2017 02:20:26 +0000	3,8644000000	-0,0918
Mon, 13 Feb 2017 18:01:52 +0000	3,9562000000	-0,0463
Wed, 08 Feb 2017 05:00:01 +0000	4,0025000000	+0,0342
Tue, 07 Feb 2017 05:40:49 +0000	3,9683000000	-0,067
Sat, 04 Feb 2017 09:24:11 +0000	4,0353000000	-0,0909
Mon, 30 Jan 2017 15:32:16 +0000	4,1262000000	-0,0052
Sun, 29 Jan 2017 09:35:34 +0000	4,1314000000	+0,0046
Fri, 27 Jan 2017 16:22:03 +0000	4,1268000000	+0,1709
Sat, 21 Jan 2017 22:44:03 +0000	3,9559000000	-0,0588
Wed, 11 Jan 2017 23:27:51 +0000	4,0147000000	+0,1708
Sun, 01 Jan 2017 18:04:40 +0000	3,8439000000	-0,142
Sun, 25 Dec 2016 03:03:13 +0000	3,9859000000	+0,018
Wed, 21 Dec 2016 17:05:42 +0000	3,9679000000	+0,1109
Sat, 10 Dec 2016 18:57:25 +0000	3,8570000000	+0,0297
Wed, 07 Dec 2016 13:47:43 +0000	3,8273000000	-0,0143
Sun, 04 Dec 2016 01:08:04 +0000	3,8416000000	-0,0389
Sun, 27 Nov 2016 05:55:31 +0000	3,8805000000	-0,1516
Sun, 20 Nov 2016 16:43:19 +0000	4,0321000000	+0,0058
Mon, 31 Oct 2016 02:49:07 +0000	4,0263000000	-0,0518
Tue, 25 Oct 2016 18:03:22 +0000	4,0781000000	+0,0703
Wed, 28 Sep 2016 02:41:39 +0000	4,0078000000	-0,0165
Sun, 25 Sep 2016 12:46:37 +0000	4,0243000000	0
Sat, 24 Sep 2016 03:32:19 +0000	4,0243000000	0
Fri, 23 Sep 2016 15:49:00 +0000	4,0243000000	+0,1162
Sun, 18 Sep 2016 15:54:25 +0000	3,9081000000	+0,004
Wed, 14 Sep 2016 04:15:59 +0000	3,9041000000	+0,0013
Tue, 13 Sep 2016 13:45:54 +0000	3,9028000000	-0,1095
Sat, 10 Sep 2016 08:37:24 +0000	4,0123000000	-0,0024
Thu, 08 Sep 2016 08:51:16 +0000	4,0147000000	-0,034
Fri, 02 Sep 2016 23:25:16 +0000	4,0487000000	-0,0238
Wed, 31 Aug 2016 21:40:26 +0000	4,0725000000	-0,014
Wed, 31 Aug 2016 01:19:03 +0000	4,0865000000	+0,0521
Fri, 26 Aug 2016 19:09:21 +0000	4,0344000000	-0,0518
Wed, 24 Aug 2016 17:23:28 +0000	4,0862000000	-0,0111
Wed, 17 Aug 2016 16:40:27 +0000	4,0973000000	-0,0229
Mon, 15 Aug 2016 11:05:58 +0000	4,1202000000	0
Sun, 14 Aug 2016 05:37:07 +0000	4,1202000000	+0,0311
Thu, 11 Aug 2016 08:09:35 +0000	4,0891000000	-0,0182
Tue, 09 Aug 2016 04:18:56 +0000	4,1073000000	+0,1083
Tue, 02 Aug 2016 05:13:26 +0000	3,9990000000	-0,0452
Sun, 24 Jul 2016 20:09:37 +0000	4,0442000000	0
Sun, 24 Jul 2016 09:23:20 +0000	4,0442000000	0
Sat, 23 Jul 2016 23:01:41 +0000	4,0442000000	+0,0077
Tue, 19 Jul 2016 22:57:18 +0000	4,0365000000	+0,0504
Sun, 17 Jul 2016 18:28:49 +0000	3,9861000000	0
Sun, 17 Jul 2016 08:44:02 +0000	3,9861000000	0
Fri, 15 Jul 2016 15:27:23 +0000	3,9861000000	-0,037
Wed, 13 Jul 2016 13:48:48 +0000	4,0231000000	+0,0005
Fri, 08 Jul 2016 22:21:55 +0000	4,0226000000	+0,0291
Wed, 06 Jul 2016 14:20:38 +0000	3,9935000000	-0,0062
Tue, 05 Jul 2016 04:46:16 +0000	3,9997000000	-0,0746
Fri, 24 Jun 2016 22:29:34 +0000	4,0743000000	+0,073
Wed, 22 Jun 2016 13:52:26 +0000	4,0013000000	-0,0281
Sun, 19 Jun 2016 21:19:38 +0000	4,0294000000	0
Sat, 18 Jun 2016 17:24:27 +0000	4,0294000000	+0,0167
Fri, 17 Jun 2016 14:26:08 +0000	4,0127000000	+0,0278
Mon, 13 Jun 2016 15:16:29 +0000	3,9849000000	-0,0089
Thu, 09 Jun 2016 11:06:29 +0000	3,9938000000	+0,0414
Fri, 03 Jun 2016 22:03:47 +0000	3,9524000000	-0,0583
Wed, 25 May 2016 13:39:52 +0000	4,0107000000	+0,0267
Tue, 24 May 2016 08:46:42 +0000	3,9840000000	+0,0982
Mon, 09 May 2016 04:51:59 +0000	3,8858000000	+0,0297
Sat, 07 May 2016 09:15:35 +0000	3,8561000000	+0,0004
Thu, 05 May 2016 10:22:25 +0000	3,8557000000	-0,104
Sun, 10 Apr 2016 14:42:16 +0000	3,9597000000	+0,0175
Fri, 08 Apr 2016 15:57:53 +0000	3,9422000000	+0,0599
Mon, 04 Apr 2016 04:26:09 +0000	3,8823000000	+0,0003
Sun, 03 Apr 2016 11:55:25 +0000	3,8820000000	0
Sat, 02 Apr 2016 19:25:46 +0000	3,8820000000	0
Sat, 02 Apr 2016 10:44:21 +0000	3,8820000000	+0,0146
Fri, 01 Apr 2016 02:03:39 +0000	3,8674000000	-0,0521
Tue, 29 Mar 2016 08:18:04 +0000	3,9195000000	+0,0031
Sat, 26 Mar 2016 16:18:48 +0000	3,9164000000	-0,0002
Thu, 24 Mar 2016 02:14:44 +0000	3,9166000000	+0,0382
Mon, 21 Mar 2016 10:33:47 +0000	3,8784000000	-0,0811
Sun, 13 Mar 2016 12:27:08 +0000	3,9595000000	-0,001
Thu, 10 Mar 2016 23:46:00 +0000	3,9605000000	-0,0605
Fri, 19 Feb 2016 20:47:38 +0000	4,0210000000	-0,003
Fri, 19 Feb 2016 17:09:40 +0000	4,0240000000	+0,0212
Mon, 15 Feb 2016 20:20:34 +0000	4,0028000000	-0,0013
Mon, 15 Feb 2016 17:09:18 +0000	4,0041000000	+0,0016
Thu, 11 Feb 2016 17:17:05 +0000	4,0025000000	-0,0902
Sat, 06 Feb 2016 21:12:46 +0000	4,0927000000	-0,0924
Tue, 02 Feb 2016 21:36:12 +0000	4,1851000000	-0,0247
Fri, 22 Jan 2016 04:31:47 +0000	4,2098000000	-0,0975
Fri, 08 Jan 2016 08:02:59 +0000	4,3073000000	-0,0121
Thu, 07 Jan 2016 05:52:21 +0000	4,3194000000	-0,0373
Tue, 29 Dec 2015 16:11:50 +0000	4,3567000000	+0,0024
Sun, 27 Dec 2015 08:00:40 +0000	4,3543000000	0
Thu, 24 Dec 2015 22:28:42 +0000	4,3543000000	+0,0182
Fri, 11 Dec 2015 21:03:59 +0000	4,3361000000	-0,1292
Wed, 02 Dec 2015 05:49:24 +0000	4,4653000000	-0,0123
Thu, 26 Nov 2015 18:31:59 +0000	4,4776000000	-0,0015
Thu, 26 Nov 2015 08:38:33 +0000	4,4791000000	+0,0929
Fri, 30 Oct 2015 06:51:07 +0000	4,3862000000	+0,0269
Tue, 27 Oct 2015 07:25:36 +0000	4,3593000000	+0,1323
Thu, 15 Oct 2015 18:48:10 +0000	4,2270000000	-0,0598
Fri, 09 Oct 2015 12:56:05 +0000	4,2868000000	-0,0828
Fri, 02 Oct 2015 01:50:14 +0000	4,3696000000	-0,0317
Tue, 29 Sep 2015 10:50:33 +0000	4,4013000000	-0,0255
Sun, 27 Sep 2015 19:35:50 +0000	4,4268000000	0
Sun, 27 Sep 2015 13:40:06 +0000	4,4268000000	0
Sat, 26 Sep 2015 11:37:32 +0000	4,4268000000	+0,0029
Fri, 25 Sep 2015 20:11:50 +0000	4,4239000000	-0,0303
Fri, 25 Sep 2015 00:30:23 +0000	4,4542000000	+0,0344
Fri, 18 Sep 2015 22:49:31 +0000	4,4198000000	+0,0014
Tue, 15 Sep 2015 08:05:39 +0000	4,4184000000	-0,0583
Wed, 09 Sep 2015 00:50:41 +0000	4,4767000000	-0,0379
Mon, 07 Sep 2015 11:10:14 +0000	4,5146000000	+0,0135
Thu, 03 Sep 2015 10:16:05 +0000	4,5011000000	-0,0037
Thu, 03 Sep 2015 04:19:47 +0000	4,5048000000	-0,0179
Tue, 01 Sep 2015 12:46:50 +0000	4,5227000000	-0,0186
Fri, 28 Aug 2015 13:26:07 +0000	4,5413000000	+0,0949
Wed, 26 Aug 2015 00:24:41 +0000	4,4464000000	-0,0405
Tue, 25 Aug 2015 04:58:49 +0000	4,4869000000	-0,214
Tue, 11 Aug 2015 07:56:58 +0000	4,7009000000	-0,0025
Sat, 08 Aug 2015 15:38:09 +0000	4,7034000000	-0,0189
Sun, 26 Jul 2015 07:21:09 +0000	4,7223000000	-0,2119
Sun, 19 Jul 2015 06:37:43 +0000	4,9342000000	+0,0294
Wed, 15 Jul 2015 09:03:22 +0000	4,9048000000	-0,0081
Fri, 26 Jun 2015 12:58:45 +0000	4,9129000000	-0,0056
Wed, 24 Jun 2015 10:24:03 +0000	4,9185000000	-0,0382
Mon, 15 Jun 2015 00:12:34 +0000	4,9567000000	+0,0219
Sat, 13 Jun 2015 21:03:51 +0000	4,9348000000	-0,0081
Tue, 09 Jun 2015 18:11:23 +0000	4,9429000000	-0,0395
Sun, 31 May 2015 21:48:44 +0000	4,9824000000	-0,0522
Fri, 08 May 2015 21:12:02 +0000	5,0346000000	+0,0585
Mon, 04 May 2015 20:57:03 +0000	4,9761000000	-0,1717
Mon, 27 Apr 2015 09:23:13 +0000	5,1478000000	-0,1098
Wed, 24 Dec 2014 16:46:58 +0000	5,2576000000	+0,1831
Wed, 17 Dec 2014 10:31:03 +0000	5,0745000000	+0,0971
Tue, 28 Oct 2014 08:40:17 +0000	4,9774000000	+0,0932
Tue, 16 Sep 2014 01:53:38 +0000	4,8842000000	-0,0167
Sun, 14 Sep 2014 02:01:36 +0000	4,9009000000	-0,0041
Thu, 11 Sep 2014 07:51:45 +0000	4,9050000000	+0,0731
Sun, 24 Aug 2014 11:50:52 +0000	4,8319000000	-0,1056
Wed, 13 Aug 2014 01:15:34 +0000	4,9375000000	0
Tue, 12 Aug 2014 14:23:02 +0000	4,9375000000	+0,0103
Tue, 05 Aug 2014 16:15:41 +0000	4,9272000000	+0,0421
Sat, 24 May 2014 09:26:27 +0000	4,8851000000	-0,0146
Sat, 26 Apr 2014 10:27:01 +0000	4,8997000000	+0,0149
Fri, 25 Apr 2014 05:58:19 +0000	4,8848000000	-0,0296
Sun, 13 Apr 2014 11:25:43 +0000	4,9144000000	-0,0005
Sun, 06 Apr 2014 14:24:12 +0000	4,9149000000	-0,0129
Thu, 03 Apr 2014 15:31:42 +0000	4,9278000000	-0,1169
Wed, 05 Mar 2014 14:31:49 +0000	5,0447000000	+0,0023
Tue, 04 Mar 2014 16:53:33 +0000	5,0424000000	-0,3013
Mon, 03 Feb 2014 01:35:49 +0000	5,3437000000	-0,167
Wed, 08 Jan 2014 01:15:14 +0000	5,5107000000	-0,0223
Sat, 14 Dec 2013 15:29:41 +0000	5,5330000000	+0,0036
Thu, 12 Dec 2013 08:32:28 +0000	5,5294000000	-0,0234
Tue, 10 Dec 2013 08:18:52 +0000	5,5528000000	-0,0382
Mon, 09 Dec 2013 17:00:27 +0000	5,5910000000	0
Mon, 04 Nov 2013 20:11:14 +0000	0,0000000000	0
Thu, 31 Oct 2013 22:03:45 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:02:33 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:42:33 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:36:36 +0000	0,0000000000	0
Thu, 26 Sep 2013 18:55:03 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:35:00 +0000	0,0000000000	0
Sat, 21 Sep 2013 15:33:15 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:28:44 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:29:08 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:53:12 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:12:07 +0000	0,0000000000	0
Sat, 22 Jun 2013 13:06:57 +0000	0,0000000000	0
Tue, 21 May 2013 10:19:15 +0000	0,0000000000	0
Sun, 05 May 2013 15:49:13 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:34:14 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:29:33 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:53:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 03:43:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 09:19:43 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:17:31 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:58:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:53:29 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:51:29 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:16:21 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:48:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:16:14 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:07:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:34:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:06:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:29:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:22:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:20:54 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:19:13 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:28:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:48:55 +0000	0,0000000000	0
Tue, 08 Jan 2013 15:01:29 +0000	0,0000000000	0
Thu, 20 Dec 2012 09:28:39 +0000	0,0000000000	0
Sun, 16 Dec 2012 02:40:23 +0000	0,0000000000	0

Please note that UYU to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 23:15:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Iceland krona exchange chart

Note: The Uruguayan peso to Iceland krona chart allow you to see for free currency exchange rate graph history for the UYU/ISK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Iceland krona pair for a period of 1774 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.