The exchange rate as of today for UYU/JMD is UYU per JMD, which means that with 100 Uruguayan pesos you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for UYU/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or JMD currencies.

UYU to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 15:58:32 +0000	4,3811000000	+0,0799
Tue, 31 Oct 2017 11:33:17 +0000	4,3012000000	-0,006
Sat, 28 Oct 2017 11:01:41 +0000	4,3072000000	+0,0132
Thu, 26 Oct 2017 17:39:49 +0000	4,2940000000	+0,0235
Wed, 25 Oct 2017 07:31:10 +0000	4,2705000000	-0,0089
Mon, 23 Oct 2017 13:58:13 +0000	4,2794000000	-0,001
Sun, 22 Oct 2017 18:17:48 +0000	4,2804000000	-0,0112
Sun, 22 Oct 2017 10:49:34 +0000	4,2916000000	-0,0275
Wed, 18 Oct 2017 06:23:51 +0000	4,3191000000	-0,0432
Wed, 11 Oct 2017 17:05:49 +0000	4,3623000000	-0,0417
Sun, 08 Oct 2017 17:36:49 +0000	4,4040000000	-0,0271
Tue, 03 Oct 2017 08:32:21 +0000	4,4311000000	-0,0132
Fri, 29 Sep 2017 13:38:50 +0000	4,4443000000	-0,0841
Thu, 21 Sep 2017 16:03:16 +0000	4,5284000000	+0,0183
Wed, 20 Sep 2017 04:42:03 +0000	4,5101000000	+0,0462
Wed, 13 Sep 2017 22:19:41 +0000	4,4639000000	-0,0285
Wed, 13 Sep 2017 10:43:07 +0000	4,4924000000	+0,0206
Tue, 05 Sep 2017 03:42:47 +0000	4,4718000000	+0,0031
Mon, 04 Sep 2017 11:58:21 +0000	4,4687000000	+0,019
Tue, 29 Aug 2017 21:12:12 +0000	4,4497000000	+0,0079
Sat, 26 Aug 2017 23:08:50 +0000	4,4418000000	0
Sat, 26 Aug 2017 08:36:35 +0000	4,4418000000	+0,0031
Thu, 24 Aug 2017 23:29:53 +0000	4,4387000000	-0,0162
Mon, 14 Aug 2017 21:51:15 +0000	4,4549000000	+0,0173
Thu, 10 Aug 2017 21:57:56 +0000	4,4376000000	-0,0292
Wed, 09 Aug 2017 11:47:56 +0000	4,4668000000	-0,0367
Sun, 06 Aug 2017 15:20:58 +0000	4,5035000000	-0,0079
Tue, 01 Aug 2017 08:05:29 +0000	4,5114000000	0
Mon, 31 Jul 2017 23:40:19 +0000	4,5114000000	-0,007
Sun, 30 Jul 2017 23:48:15 +0000	4,5184000000	+0,0109
Sun, 30 Jul 2017 05:45:15 +0000	4,5075000000	0
Sat, 29 Jul 2017 11:00:49 +0000	4,5075000000	+0,002
Thu, 27 Jul 2017 12:53:33 +0000	4,5055000000	+0,0376
Fri, 21 Jul 2017 20:55:37 +0000	4,4679000000	+0,0046
Wed, 19 Jul 2017 09:07:32 +0000	4,4633000000	0
Wed, 19 Jul 2017 03:44:15 +0000	4,4633000000	+0,0181
Mon, 17 Jul 2017 10:41:22 +0000	4,4452000000	-0,0033
Sun, 16 Jul 2017 17:35:21 +0000	4,4485000000	+0,0212
Tue, 11 Jul 2017 17:58:08 +0000	4,4273000000	+0,0102
Sun, 09 Jul 2017 17:11:16 +0000	4,4171000000	0
Sat, 08 Jul 2017 19:48:47 +0000	4,4171000000	-0,0462
Wed, 05 Jul 2017 13:12:47 +0000	4,4633000000	-0,0533
Sat, 01 Jul 2017 05:32:03 +0000	4,5166000000	+0,0164
Fri, 30 Jun 2017 20:11:03 +0000	4,5002000000	-0,0519
Sun, 25 Jun 2017 04:33:53 +0000	4,5521000000	0
Sat, 24 Jun 2017 10:57:45 +0000	4,5521000000	+0,0004
Thu, 22 Jun 2017 03:20:57 +0000	4,5517000000	-0,0063
Fri, 16 Jun 2017 07:37:59 +0000	4,5580000000	+0,0147
Mon, 12 Jun 2017 16:47:06 +0000	4,5433000000	+0,0082
Sun, 11 Jun 2017 09:55:26 +0000	4,5351000000	0
Sat, 10 Jun 2017 17:26:54 +0000	4,5351000000	-0,0742
Fri, 26 May 2017 03:59:00 +0000	4,6093000000	0
Wed, 24 May 2017 12:56:28 +0000	4,6093000000	0
Wed, 24 May 2017 01:59:42 +0000	4,6093000000	-0,0154
Mon, 22 May 2017 00:24:32 +0000	4,6247000000	+0,0474
Fri, 28 Apr 2017 21:56:34 +0000	4,5773000000	-0,0007
Thu, 27 Apr 2017 13:54:05 +0000	4,5780000000	+0,0605
Sun, 23 Apr 2017 23:46:45 +0000	4,5175000000	-0,0117
Sat, 22 Apr 2017 21:15:19 +0000	4,5292000000	+0,0129
Tue, 18 Apr 2017 16:34:28 +0000	4,5163000000	+0,0056
Fri, 07 Apr 2017 19:11:46 +0000	4,5107000000	+0,0174
Thu, 06 Apr 2017 17:30:57 +0000	4,4933000000	+0,0004
Wed, 05 Apr 2017 08:47:45 +0000	4,4929000000	-0,0938
Thu, 16 Mar 2017 14:11:53 +0000	4,5867000000	+0,0512
Tue, 14 Mar 2017 11:07:12 +0000	4,5355000000	+0,0165
Fri, 10 Mar 2017 04:46:30 +0000	4,5190000000	-0,0358
Mon, 06 Mar 2017 22:09:41 +0000	4,5548000000	+0,0234
Sun, 05 Mar 2017 10:44:46 +0000	4,5314000000	-0,0061
Fri, 03 Mar 2017 18:04:07 +0000	4,5375000000	-0,0268
Thu, 02 Mar 2017 07:19:10 +0000	4,5643000000	+0,0032
Wed, 01 Mar 2017 23:05:43 +0000	4,5611000000	+0,0323
Tue, 28 Feb 2017 14:35:04 +0000	4,5288000000	+0,0213
Wed, 22 Feb 2017 13:36:28 +0000	4,5075000000	-0,0078
Tue, 14 Feb 2017 17:06:45 +0000	4,5153000000	-0,0101
Wed, 08 Feb 2017 06:11:19 +0000	4,5254000000	-0,0079
Tue, 07 Feb 2017 13:31:07 +0000	4,5333000000	-0,038
Sun, 29 Jan 2017 09:35:45 +0000	4,5713000000	0
Sat, 28 Jan 2017 15:57:32 +0000	4,5713000000	+0,0719
Tue, 24 Jan 2017 02:38:17 +0000	4,4994000000	-0,0086
Mon, 23 Jan 2017 04:54:25 +0000	4,5080000000	+0,0053
Tue, 10 Jan 2017 05:31:28 +0000	4,5027000000	-0,003
Thu, 05 Jan 2017 00:37:02 +0000	4,5057000000	+0,0263
Wed, 04 Jan 2017 15:00:23 +0000	4,4794000000	+0,0693
Sun, 01 Jan 2017 23:01:23 +0000	4,4101000000	-0,1114
Sun, 25 Dec 2016 03:03:18 +0000	4,5215000000	-0,0145
Fri, 23 Dec 2016 20:05:41 +0000	4,5360000000	+0,0113
Fri, 23 Dec 2016 03:20:24 +0000	4,5247000000	+0,0746
Sun, 27 Nov 2016 05:55:33 +0000	4,4501000000	+0,0131
Fri, 25 Nov 2016 21:05:42 +0000	4,4370000000	-0,0087
Wed, 23 Nov 2016 19:39:40 +0000	4,4457000000	-0,1549
Fri, 11 Nov 2016 11:20:29 +0000	4,6006000000	+0,0268
Wed, 09 Nov 2016 08:51:48 +0000	4,5738000000	-0,0298
Tue, 25 Oct 2016 18:03:25 +0000	4,6036000000	+0,0804
Wed, 05 Oct 2016 17:03:57 +0000	4,5232000000	+0,0468
Wed, 21 Sep 2016 17:20:50 +0000	4,4764000000	+0,1301
Wed, 14 Sep 2016 04:16:02 +0000	4,3463000000	-0,1183
Sat, 10 Sep 2016 21:32:43 +0000	4,4646000000	+0,0083
Mon, 05 Sep 2016 06:00:00 +0000	4,4563000000	+0,0031
Wed, 31 Aug 2016 05:49:20 +0000	4,4532000000	+0,0439
Mon, 15 Aug 2016 11:06:06 +0000	4,4093000000	+0,0125
Sun, 14 Aug 2016 09:57:24 +0000	4,3968000000	+0,0273
Wed, 10 Aug 2016 17:16:36 +0000	4,3695000000	+0,1392
Mon, 25 Jul 2016 19:34:58 +0000	4,2303000000	+0,0323
Mon, 25 Jul 2016 09:43:19 +0000	4,1980000000	+0,0276
Fri, 15 Jul 2016 15:27:29 +0000	4,1704000000	+0,1325
Tue, 28 Jun 2016 16:31:34 +0000	4,0379000000	-0,067
Sat, 18 Jun 2016 17:24:37 +0000	4,1049000000	+0,0531
Tue, 14 Jun 2016 20:52:18 +0000	4,0518000000	+0,0039
Tue, 31 May 2016 21:48:38 +0000	4,0479000000	+0,0928
Sat, 21 May 2016 17:12:46 +0000	3,9551000000	+0,0109
Wed, 18 May 2016 20:33:27 +0000	3,9442000000	+0,0407
Sun, 10 Apr 2016 14:42:27 +0000	3,9035000000	+0,0163
Thu, 07 Apr 2016 10:05:16 +0000	3,8872000000	+0,0134
Tue, 05 Apr 2016 17:14:47 +0000	3,8738000000	+0,0824
Wed, 30 Mar 2016 03:05:47 +0000	3,7914000000	-0,0234
Sun, 13 Mar 2016 12:27:16 +0000	3,8148000000	+0,0812
Wed, 02 Mar 2016 21:03:10 +0000	3,7336000000	-0,0483
Mon, 29 Feb 2016 13:31:38 +0000	3,7819000000	-0,0251
Mon, 22 Feb 2016 05:22:05 +0000	3,8070000000	-0,0068
Mon, 15 Feb 2016 20:20:37 +0000	3,8138000000	-0,0686
Sun, 07 Feb 2016 19:46:23 +0000	3,8824000000	-0,0179
Wed, 03 Feb 2016 08:05:55 +0000	3,9003000000	+0,0009
Sat, 30 Jan 2016 16:16:55 +0000	3,8994000000	-0,0005
Fri, 22 Jan 2016 11:24:58 +0000	3,8999000000	-0,0451
Sat, 09 Jan 2016 12:35:17 +0000	3,9450000000	-0,0261
Thu, 07 Jan 2016 05:10:03 +0000	3,9711000000	-0,0715
Fri, 25 Dec 2015 19:32:14 +0000	4,0426000000	+0,0046
Mon, 21 Dec 2015 03:29:50 +0000	4,0380000000	+0,0049
Sat, 19 Dec 2015 20:03:19 +0000	4,0331000000	+0,0385
Sun, 29 Nov 2015 09:30:28 +0000	3,9946000000	-0,0446
Thu, 26 Nov 2015 08:38:36 +0000	4,0392000000	-0,0191
Mon, 23 Nov 2015 15:11:17 +0000	4,0583000000	+0,0092
Tue, 17 Nov 2015 06:38:25 +0000	4,0491000000	+0,001
Sat, 14 Nov 2015 13:58:38 +0000	4,0481000000	-0,0121
Wed, 28 Oct 2015 23:17:14 +0000	4,0602000000	+0,0069
Tue, 27 Oct 2015 07:25:38 +0000	4,0533000000	10
Mon, 26 Oct 2015 03:33:42 +0000	4,0534000000	-0,0489
Mon, 28 Sep 2015 17:25:17 +0000	4,1023000000	+0,0019
Sun, 27 Sep 2015 13:41:49 +0000	4,1004000000	0
Fri, 25 Sep 2015 20:11:52 +0000	4,1004000000	+0,016
Fri, 25 Sep 2015 03:40:40 +0000	4,0844000000	-0,0247
Sat, 19 Sep 2015 05:24:51 +0000	4,1091000000	+0,0058
Tue, 15 Sep 2015 01:49:04 +0000	4,1033000000	-0,0149
Wed, 09 Sep 2015 02:53:46 +0000	4,1182000000	+0,0111
Thu, 03 Sep 2015 22:48:32 +0000	4,1071000000	-0,0147
Sun, 30 Aug 2015 12:10:48 +0000	4,1218000000	+0,0058
Fri, 28 Aug 2015 06:38:16 +0000	4,1160000000	+0,0124
Wed, 26 Aug 2015 14:43:13 +0000	4,1036000000	-0,0138
Fri, 14 Aug 2015 08:33:10 +0000	4,1174000000	+0,0065
Tue, 11 Aug 2015 07:26:17 +0000	4,1109000000	-0,0091
Sun, 26 Jul 2015 14:27:25 +0000	4,1200000000	-0,119
Wed, 22 Jul 2015 06:26:54 +0000	4,2390000000	-0,0088
Sun, 19 Jul 2015 07:26:30 +0000	4,2478000000	-0,0591
Fri, 03 Jul 2015 18:14:56 +0000	4,3069000000	+0,0114
Thu, 02 Jul 2015 05:37:50 +0000	4,2955000000	-0,0452
Thu, 18 Jun 2015 10:55:43 +0000	4,3407000000	+0,0082
Sat, 13 Jun 2015 21:03:48 +0000	4,3325000000	0
Sat, 13 Jun 2015 05:43:22 +0000	4,3325000000	-0,0094
Thu, 11 Jun 2015 21:38:20 +0000	4,3419000000	-0,0052
Wed, 10 Jun 2015 23:06:19 +0000	4,3471000000	+0,0115
Fri, 05 Jun 2015 08:50:47 +0000	4,3356000000	+0,0159
Tue, 26 May 2015 18:20:05 +0000	4,3197000000	-0,0416
Sat, 16 May 2015 23:26:44 +0000	4,3613000000	-0,0044
Fri, 08 May 2015 10:10:06 +0000	4,3657000000	0
Fri, 08 May 2015 02:46:34 +0000	4,3657000000	+0,0009
Sat, 25 Apr 2015 19:09:53 +0000	4,3648000000	-0,271
Tue, 10 Mar 2015 06:50:00 +0000	4,6358000000	-0,1206
Wed, 28 Jan 2015 23:34:44 +0000	4,7564000000	+0,0078
Tue, 27 Jan 2015 16:34:22 +0000	4,7486000000	+0,0144
Tue, 06 Jan 2015 09:51:52 +0000	4,7342000000	+0,0035
Thu, 25 Dec 2014 15:29:28 +0000	4,7307000000	+0,0006
Mon, 24 Nov 2014 00:15:12 +0000	4,7301000000	+0,063
Thu, 13 Nov 2014 19:55:00 +0000	4,6671000000	0
Thu, 13 Nov 2014 16:10:14 +0000	4,6671000000	+0,0432
Mon, 10 Nov 2014 05:11:41 +0000	4,6239000000	+10
Sat, 25 Oct 2014 14:02:20 +0000	4,6238000000	-0,0025
Tue, 16 Sep 2014 03:17:45 +0000	4,6263000000	-0,0188
Sun, 14 Sep 2014 00:11:28 +0000	4,6451000000	-0,0059
Thu, 11 Sep 2014 03:44:01 +0000	4,6510000000	-0,0036
Wed, 27 Aug 2014 03:28:37 +0000	4,6546000000	-0,0293
Sun, 24 Aug 2014 11:54:02 +0000	4,6839000000	-0,0175
Fri, 22 Aug 2014 04:13:34 +0000	4,7014000000	-0,0852
Wed, 13 Aug 2014 01:15:52 +0000	4,7866000000	+0,0004
Tue, 12 Aug 2014 14:23:16 +0000	4,7862000000	-0,0091
Fri, 08 Aug 2014 09:22:36 +0000	4,7953000000	-0,0249
Sun, 03 Aug 2014 11:48:10 +0000	4,8202000000	-0,0734
Mon, 28 Jul 2014 19:25:01 +0000	4,8936000000	+0,0739
Thu, 05 Jun 2014 10:54:02 +0000	4,8197000000	-0,0047
Sat, 24 May 2014 09:26:29 +0000	4,8244000000	+0,0212
Sat, 19 Apr 2014 05:31:46 +0000	4,8032000000	-0,0027
Sun, 13 Apr 2014 11:25:49 +0000	4,8059000000	0
Sun, 13 Apr 2014 00:23:26 +0000	4,8059000000	+0,0211
Wed, 02 Apr 2014 19:16:19 +0000	4,7848000000	-0,1356
Fri, 14 Mar 2014 17:09:31 +0000	4,9204000000	+0,0094
Thu, 13 Mar 2014 08:39:34 +0000	4,9110000000	+0,0712
Wed, 05 Mar 2014 14:31:51 +0000	4,8398000000	+0,0291
Sun, 02 Mar 2014 21:45:40 +0000	4,8107000000	-0,0343
Fri, 14 Feb 2014 04:24:56 +0000	4,8450000000	-0,1126
Wed, 15 Jan 2014 13:58:59 +0000	4,9576000000	-0,07
Wed, 08 Jan 2014 02:21:02 +0000	5,0276000000	+0,0595
Fri, 20 Dec 2013 06:27:53 +0000	4,9681000000	-0,0413
Thu, 19 Dec 2013 13:49:15 +0000	5,0094000000	+0,0202
Sat, 14 Dec 2013 15:29:52 +0000	4,9892000000	+0,0174
Thu, 12 Dec 2013 08:32:38 +0000	4,9718000000	+0,13151569
Sun, 03 Nov 2013 00:06:07 +0000	4,8402843100	+0,08546281
Thu, 03 Oct 2013 13:04:13 +0000	4,7548215000	0
Mon, 30 Sep 2013 05:25:31 +0000	4,7548215000	0
Sun, 29 Sep 2013 09:34:11 +0000	4,7548215000	-0,02784053
Mon, 23 Sep 2013 22:35:04 +0000	4,7826620300	+0,19123578
Thu, 29 Aug 2013 09:18:23 +0000	4,5914262500	-0,07740426
Wed, 21 Aug 2013 22:52:05 +0000	4,6688305100	-0,09155029
Fri, 09 Aug 2013 06:41:23 +0000	4,7603808000	+0,01124165
Thu, 01 Aug 2013 15:05:41 +0000	4,7491391500	-0,01075958
Tue, 30 Jul 2013 04:12:32 +0000	4,7598987300	-0,11031253
Tue, 09 Jul 2013 06:46:47 +0000	4,8702112600	+0,00982591
Fri, 05 Jul 2013 10:12:09 +0000	4,8603853500	+0,07393543
Sat, 22 Jun 2013 16:59:40 +0000	4,7864499200	-0,03883674
Wed, 19 Jun 2013 18:52:51 +0000	4,8252866600	-0,08284438
Thu, 30 May 2013 07:59:16 +0000	4,9081310400	-0,27524497
Thu, 16 May 2013 20:33:53 +0000	5,1833760100	0
Wed, 15 May 2013 00:02:39 +0000	5,1833760100	-0,02616571
Wed, 24 Apr 2013 20:20:15 +0000	5,2095417200	+0,01080604
Sun, 07 Apr 2013 19:34:10 +0000	5,1987356800	0
Sat, 06 Apr 2013 18:56:10 +0000	5,1987356800	+0,08366745
Fri, 15 Mar 2013 06:48:20 +0000	5,1150682300	+0,12640696
Thu, 28 Feb 2013 03:17:23 +0000	4,9886612700	+0,00030679
Sat, 16 Feb 2013 08:16:21 +0000	4,9883544800	+0,01553711
Thu, 14 Feb 2013 01:34:04 +0000	4,9728173700	+0,02108155
Tue, 12 Feb 2013 19:29:10 +0000	4,9517358200	+0,01307743
Mon, 11 Feb 2013 23:46:18 +0000	4,9386583900	0
Sun, 10 Feb 2013 09:10:14 +0000	4,9386583900	+0,11615195
Mon, 04 Feb 2013 05:42:55 +0000	4,8225064400	-0,02338908
Sun, 27 Jan 2013 19:21:57 +0000	4,8458955200	+0,04661801
Mon, 14 Jan 2013 00:55:50 +0000	4,7992775100	0
Sun, 13 Jan 2013 07:28:00 +0000	4,7992775100	+0,02161272
Tue, 08 Jan 2013 14:54:26 +0000	4,7776647900	-0,02122666
Sat, 22 Dec 2012 19:15:28 +0000	4,7988914500	-0,02147225
Wed, 19 Dec 2012 10:48:03 +0000	4,8203637000	0

Please note that UYU to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 15:58:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Jamaican dollar exchange chart

Note: The Uruguayan peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the UYU/JMD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Jamaican dollar pair for a period of 1960 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.