Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

UYU/JOD

The exchange rate as of today for UYU/JOD is UYU per JOD, which means that with 100 Uruguayan pesos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for UYU/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or JOD currencies.

UYU to JOD exchange rate history
Date	Exchange Rate	Variation
Tue, 10 Apr 2018 20:54:54 +0000	0,0251000000	0
Wed, 14 Mar 2018 23:18:42 +0000	0,0251000000	+10
Sun, 04 Mar 2018 14:46:08 +0000	0,0250000000	+0,001
Fri, 27 Oct 2017 05:57:03 +0000	0,0240000000	0
Thu, 26 Oct 2017 15:40:13 +0000	0,0240000000	+10
Sun, 22 Oct 2017 10:49:39 +0000	0,0239000000	10
Thu, 19 Oct 2017 17:58:27 +0000	0,0240000000	10
Wed, 18 Oct 2017 06:23:52 +0000	0,0241000000	10
Wed, 11 Oct 2017 17:05:50 +0000	0,0242000000	10
Sun, 01 Oct 2017 21:06:35 +0000	0,0243000000	0
Sat, 30 Sep 2017 09:10:02 +0000	0,0243000000	0
Fri, 29 Sep 2017 08:49:11 +0000	0,0243000000	-0,0002
Tue, 26 Sep 2017 15:45:18 +0000	0,0245000000	10
Wed, 13 Sep 2017 17:36:39 +0000	0,0246000000	0
Mon, 11 Sep 2017 20:27:17 +0000	0,0246000000	10
Mon, 28 Aug 2017 14:56:44 +0000	0,0247000000	+10
Sat, 26 Aug 2017 08:15:33 +0000	0,0246000000	0
Tue, 22 Aug 2017 09:17:06 +0000	0,0246000000	-0,0002
Sun, 20 Aug 2017 15:55:51 +0000	0,0248000000	+10
Mon, 14 Aug 2017 20:36:18 +0000	0,0247000000	+10
Thu, 10 Aug 2017 23:03:21 +0000	0,0246000000	-0,0004
Thu, 03 Aug 2017 02:05:26 +0000	0,0250000000	10
Mon, 31 Jul 2017 16:45:51 +0000	0,0251000000	+0,0003
Sun, 23 Jul 2017 13:59:22 +0000	0,0248000000	0
Fri, 21 Jul 2017 21:52:36 +0000	0,0248000000	0
Wed, 19 Jul 2017 17:41:00 +0000	0,0248000000	+10
Mon, 17 Jul 2017 04:38:41 +0000	0,0247000000	-0,0002
Tue, 04 Jul 2017 11:57:17 +0000	0,0249000000	0
Fri, 30 Jun 2017 22:29:24 +0000	0,0249000000	-0,0001
Thu, 29 Jun 2017 23:40:13 +0000	0,0250000000	0
Wed, 14 Jun 2017 16:35:45 +0000	0,0250000000	+0,0001
Tue, 13 Jun 2017 03:33:42 +0000	0,0249000000	0
Mon, 12 Jun 2017 02:38:47 +0000	0,0249000000	0
Sun, 11 Jun 2017 10:22:50 +0000	0,0249000000	0
Sat, 10 Jun 2017 17:26:57 +0000	0,0249000000	-0,0002
Fri, 26 May 2017 08:53:26 +0000	0,0251000000	10
Wed, 24 May 2017 06:51:53 +0000	0,0252000000	0
Tue, 23 May 2017 23:29:18 +0000	0,0252000000	10
Sat, 20 May 2017 11:29:29 +0000	0,0253000000	0
Fri, 19 May 2017 21:08:30 +0000	0,0253000000	-0,0002
Tue, 09 May 2017 07:03:57 +0000	0,0255000000	+0,0004
Sat, 29 Apr 2017 03:53:36 +0000	0,0251000000	+10
Tue, 25 Apr 2017 01:55:14 +0000	0,0250000000	0
Sun, 23 Apr 2017 20:10:09 +0000	0,0250000000	+0,0001
Fri, 07 Apr 2017 15:12:30 +0000	0,0249000000	0
Thu, 06 Apr 2017 10:04:10 +0000	0,0249000000	0
Wed, 05 Apr 2017 08:47:48 +0000	0,0249000000	-0,0003
Thu, 16 Mar 2017 20:20:53 +0000	0,0252000000	+10
Thu, 16 Mar 2017 10:39:19 +0000	0,0251000000	+0,0002
Fri, 10 Mar 2017 10:18:51 +0000	0,0249000000	-0,0001
Wed, 08 Mar 2017 05:37:54 +0000	0,0250000000	0
Sun, 05 Mar 2017 04:36:50 +0000	0,0250000000	10
Thu, 02 Mar 2017 04:01:50 +0000	0,0251000000	0
Tue, 28 Feb 2017 14:35:06 +0000	0,0251000000	0
Mon, 27 Feb 2017 10:46:34 +0000	0,0251000000	+10
Tue, 21 Feb 2017 05:50:35 +0000	0,0250000000	+0,0002
Fri, 10 Feb 2017 00:08:44 +0000	0,0248000000	-0,0005
Fri, 03 Feb 2017 19:46:19 +0000	0,0253000000	+0,0002
Sun, 29 Jan 2017 09:35:48 +0000	0,0251000000	0
Sat, 28 Jan 2017 10:19:22 +0000	0,0251000000	0
Sat, 28 Jan 2017 02:16:56 +0000	0,0251000000	+10
Wed, 25 Jan 2017 01:04:34 +0000	0,0250000000	+0,0003
Sun, 15 Jan 2017 06:48:42 +0000	0,0247000000	0
Wed, 11 Jan 2017 17:52:05 +0000	0,0247000000	0
Sun, 08 Jan 2017 11:00:22 +0000	0,0247000000	10
Wed, 04 Jan 2017 18:03:03 +0000	0,0248000000	+0,0002
Wed, 04 Jan 2017 10:05:41 +0000	0,0246000000	+0,0004
Sun, 01 Jan 2017 13:10:59 +0000	0,0242000000	-0,0007
Sun, 25 Dec 2016 03:03:21 +0000	0,0249000000	-0,0001
Fri, 23 Dec 2016 18:55:41 +0000	0,0250000000	+0,0003
Tue, 20 Dec 2016 05:54:14 +0000	0,0247000000	0
Sun, 18 Dec 2016 21:00:17 +0000	0,0247000000	+10
Sat, 17 Dec 2016 04:15:18 +0000	0,0246000000	+0,0002
Sun, 27 Nov 2016 05:55:36 +0000	0,0244000000	0
Sat, 26 Nov 2016 14:07:59 +0000	0,0244000000	0
Thu, 24 Nov 2016 07:16:02 +0000	0,0244000000	-0,0008
Sat, 19 Nov 2016 17:46:59 +0000	0,0252000000	+10
Thu, 10 Nov 2016 01:27:47 +0000	0,0251000000	10
Tue, 25 Oct 2016 18:03:28 +0000	0,0252000000	+0,0003
Sat, 01 Oct 2016 05:58:53 +0000	0,0249000000	0
Wed, 28 Sep 2016 19:29:12 +0000	0,0249000000	0
Tue, 27 Sep 2016 23:21:48 +0000	0,0249000000	0
Tue, 20 Sep 2016 22:21:38 +0000	0,0249000000	+0,0007
Fri, 16 Sep 2016 23:38:39 +0000	0,0242000000	0
Wed, 14 Sep 2016 04:16:04 +0000	0,0242000000	-0,0006
Fri, 09 Sep 2016 10:27:47 +0000	0,0248000000	+0,0002
Mon, 15 Aug 2016 11:06:15 +0000	0,0246000000	10
Sun, 14 Aug 2016 04:43:54 +0000	0,0247000000	+0,0009
Tue, 02 Aug 2016 10:19:34 +0000	0,0238000000	+0,0001
Fri, 29 Jul 2016 03:56:39 +0000	0,0237000000	+0,0002
Sun, 24 Jul 2016 06:53:20 +0000	0,0235000000	0
Tue, 19 Jul 2016 00:40:49 +0000	0,0235000000	+10
Fri, 15 Jul 2016 15:27:41 +0000	0,0234000000	+10
Fri, 15 Jul 2016 09:48:46 +0000	0,0233000000	0
Mon, 11 Jul 2016 20:46:31 +0000	0,0233000000	+0,0002
Wed, 06 Jul 2016 14:19:50 +0000	0,0231000000	10
Sat, 18 Jun 2016 17:24:45 +0000	0,0232000000	+0,0003
Mon, 13 Jun 2016 17:44:05 +0000	0,0229000000	+0,0002
Fri, 03 Jun 2016 01:15:23 +0000	0,0227000000	+0,0001
Mon, 23 May 2016 17:28:11 +0000	0,0226000000	+10
Sun, 22 May 2016 16:55:52 +0000	0,0225000000	10
Sun, 15 May 2016 08:39:25 +0000	0,0226000000	+0,0003
Sun, 01 May 2016 07:52:59 +0000	0,0223000000	+10
Tue, 26 Apr 2016 19:39:35 +0000	0,0222000000	10
Tue, 26 Apr 2016 14:41:12 +0000	0,0223000000	-0,0005
Sun, 10 Apr 2016 14:42:38 +0000	0,0228000000	+0,0005
Sat, 02 Apr 2016 09:15:06 +0000	0,0223000000	+0,0002
Mon, 28 Mar 2016 17:28:16 +0000	0,0221000000	0
Wed, 23 Mar 2016 15:58:51 +0000	0,0221000000	+0,0001
Fri, 18 Mar 2016 14:17:16 +0000	0,0220000000	0
Fri, 18 Mar 2016 11:03:12 +0000	0,0220000000	-0,0002
Sun, 13 Mar 2016 12:27:22 +0000	0,0222000000	10
Fri, 11 Mar 2016 19:06:53 +0000	0,0223000000	+10
Sat, 20 Feb 2016 21:20:24 +0000	0,0222000000	10
Thu, 18 Feb 2016 12:23:34 +0000	0,0223000000	+10
Mon, 15 Feb 2016 20:20:39 +0000	0,0222000000	-0,0006
Sat, 06 Feb 2016 16:51:00 +0000	0,0228000000	10
Fri, 29 Jan 2016 00:15:35 +0000	0,0229000000	10
Tue, 19 Jan 2016 12:01:55 +0000	0,0230000000	0
Thu, 14 Jan 2016 03:09:25 +0000	0,0230000000	-0,0005
Tue, 05 Jan 2016 22:24:25 +0000	0,0235000000	-0,0002
Mon, 04 Jan 2016 20:10:26 +0000	0,0237000000	-0,0002
Fri, 11 Dec 2015 18:12:33 +0000	0,0239000000	0
Thu, 03 Dec 2015 12:04:57 +0000	0,0239000000	0
Tue, 01 Dec 2015 04:36:51 +0000	0,0239000000	10
Thu, 26 Nov 2015 08:38:39 +0000	0,0240000000	0
Sun, 22 Nov 2015 21:02:06 +0000	0,0240000000	0
Mon, 16 Nov 2015 11:00:52 +0000	0,0240000000	10
Thu, 12 Nov 2015 04:40:50 +0000	0,0241000000	0
Sun, 08 Nov 2015 11:04:44 +0000	0,0241000000	10
Fri, 06 Nov 2015 05:24:24 +0000	0,0242000000	+10
Thu, 29 Oct 2015 23:28:12 +0000	0,0241000000	0
Tue, 27 Oct 2015 07:25:40 +0000	0,0241000000	0
Sat, 24 Oct 2015 21:46:50 +0000	0,0241000000	0
Fri, 23 Oct 2015 14:53:41 +0000	0,0241000000	0
Mon, 19 Oct 2015 19:12:20 +0000	0,0241000000	0
Sat, 17 Oct 2015 10:06:38 +0000	0,0241000000	-0,0002
Thu, 08 Oct 2015 00:07:15 +0000	0,0243000000	0
Mon, 05 Oct 2015 13:28:54 +0000	0,0243000000	0
Thu, 01 Oct 2015 17:54:58 +0000	0,0243000000	-0,0002
Tue, 29 Sep 2015 16:06:04 +0000	0,0245000000	0
Tue, 29 Sep 2015 10:17:42 +0000	0,0245000000	0
Sun, 27 Sep 2015 13:39:28 +0000	0,0245000000	0
Fri, 25 Sep 2015 20:11:55 +0000	0,0245000000	0
Thu, 24 Sep 2015 20:24:16 +0000	0,0245000000	10
Wed, 23 Sep 2015 02:22:51 +0000	0,0246000000	0
Tue, 22 Sep 2015 04:26:42 +0000	0,0246000000	0
Tue, 15 Sep 2015 21:38:17 +0000	0,0246000000	10
Wed, 09 Sep 2015 11:28:43 +0000	0,0247000000	0
Wed, 09 Sep 2015 07:39:26 +0000	0,0247000000	-0,0002
Sat, 22 Aug 2015 03:33:39 +0000	0,0249000000	0
Tue, 18 Aug 2015 04:57:34 +0000	0,0249000000	0
Tue, 11 Aug 2015 07:22:10 +0000	0,0249000000	0
Sun, 09 Aug 2015 10:42:38 +0000	0,0249000000	-0,0004
Fri, 24 Jul 2015 17:03:46 +0000	0,0253000000	-0,0008
Fri, 03 Jul 2015 20:33:22 +0000	0,0261000000	-0,0004
Thu, 18 Jun 2015 05:01:15 +0000	0,0265000000	0
Sun, 14 Jun 2015 04:39:19 +0000	0,0265000000	0
Sat, 13 Jun 2015 21:03:46 +0000	0,0265000000	+10
Sat, 06 Jun 2015 00:29:40 +0000	0,0264000000	10
Fri, 05 Jun 2015 13:13:45 +0000	0,0265000000	0
Wed, 03 Jun 2015 19:00:13 +0000	0,0265000000	0
Tue, 02 Jun 2015 23:39:36 +0000	0,0265000000	+10
Tue, 02 Jun 2015 07:35:15 +0000	0,0264000000	10
Sat, 23 May 2015 15:53:20 +0000	0,0265000000	-0,0002
Thu, 14 May 2015 21:48:29 +0000	0,0267000000	-0,0002
Sun, 10 May 2015 22:33:42 +0000	0,0269000000	10
Sat, 09 May 2015 21:01:12 +0000	0,0270000000	+0,0002
Fri, 08 May 2015 18:43:30 +0000	0,0268000000	0
Fri, 08 May 2015 03:43:26 +0000	0,0268000000	10
Sun, 03 May 2015 19:32:49 +0000	0,0269000000	0
Sat, 25 Apr 2015 19:09:56 +0000	0,0269000000	-0,0019
Sat, 28 Feb 2015 15:23:53 +0000	0,0288000000	0
Thu, 26 Feb 2015 12:17:00 +0000	0,0288000000	-0,0003
Fri, 30 Jan 2015 01:53:13 +0000	0,0291000000	+10
Sun, 25 Jan 2015 05:23:47 +0000	0,0290000000	-0,0007
Fri, 19 Dec 2014 19:02:19 +0000	0,0297000000	+0,0003
Sat, 13 Dec 2014 17:07:01 +0000	0,0294000000	+10
Fri, 05 Dec 2014 16:56:04 +0000	0,0293000000	0
Fri, 14 Nov 2014 05:04:23 +0000	0,0293000000	+10
Fri, 24 Oct 2014 03:29:34 +0000	0,0292000000	+10
Tue, 16 Sep 2014 08:39:47 +0000	0,0291000000	10
Sun, 14 Sep 2014 03:20:34 +0000	0,0292000000	0
Fri, 12 Sep 2014 07:14:00 +0000	0,0292000000	-0,0002
Sat, 06 Sep 2014 13:52:52 +0000	0,0294000000	-0,0003
Fri, 29 Aug 2014 22:16:11 +0000	0,0297000000	0
Sat, 16 Aug 2014 02:28:24 +0000	0,0297000000	-0,0004
Wed, 13 Aug 2014 01:15:49 +0000	0,0301000000	0
Tue, 12 Aug 2014 14:23:20 +0000	0,0301000000	-0,0001
Fri, 08 Aug 2014 09:22:32 +0000	0,0302000000	10
Wed, 06 Aug 2014 14:16:06 +0000	0,0303000000	-0,0005
Wed, 09 Jul 2014 01:38:38 +0000	0,0308000000	+10
Sat, 24 May 2014 09:26:32 +0000	0,0307000000	0
Fri, 16 May 2014 04:02:07 +0000	0,0307000000	10
Fri, 09 May 2014 19:07:24 +0000	0,0308000000	10
Mon, 28 Apr 2014 00:47:03 +0000	0,0309000000	-0,0002
Sun, 13 Apr 2014 11:25:31 +0000	0,0311000000	+10
Fri, 28 Mar 2014 18:15:48 +0000	0,0310000000	-0,0007
Wed, 05 Mar 2014 14:31:53 +0000	0,0317000000	+0,0002
Tue, 25 Feb 2014 23:31:04 +0000	0,0315000000	-0,0014
Mon, 03 Feb 2014 01:39:37 +0000	0,0329000000	-0,0007
Wed, 08 Jan 2014 00:46:13 +0000	0,0336000000	+0,0002
Thu, 26 Dec 2013 10:53:10 +0000	0,0334000000	0
Sat, 14 Dec 2013 15:30:03 +0000	0,0334000000	+10
Thu, 12 Dec 2013 08:32:47 +0000	0,0333000000	+0,0002
Thu, 05 Dec 2013 06:32:02 +0000	0,0331000000	0
Tue, 03 Dec 2013 20:54:24 +0000	0,0331000000	+0,0002702916
Tue, 01 Oct 2013 07:25:56 +0000	0,0328297084	0
Sun, 29 Sep 2013 17:56:36 +0000	0,0328297084	0
Sat, 28 Sep 2013 11:28:58 +0000	0,0328297084	0
Thu, 26 Sep 2013 18:02:49 +0000	0,0328297084	-0,0002980399
Mon, 23 Sep 2013 22:35:06 +0000	0,0331277483	+1,402185
Sun, 22 Sep 2013 11:07:26 +0000	0,0331137265	+0,0013906449
Sun, 15 Sep 2013 22:41:26 +0000	0,0317230816	+0,0004951655
Wed, 04 Sep 2013 14:47:16 +0000	0,0312279161	-0,0013659248
Wed, 21 Aug 2013 22:53:49 +0000	0,0325938409	-0,0007084838
Wed, 07 Aug 2013 19:57:58 +0000	0,0333023247	+0,0004007575
Tue, 06 Aug 2013 00:09:22 +0000	0,0329015672	-0,0002919386
Mon, 29 Jul 2013 09:47:49 +0000	0,0331935058	-0,0009427231
Mon, 08 Jul 2013 14:40:44 +0000	0,0341362289	2,410585
Fri, 05 Jul 2013 10:12:11 +0000	0,0341603347	-0,0005376244
Mon, 01 Jul 2013 11:42:33 +0000	0,0346979591	+0,0007149099
Sat, 08 Jun 2013 18:31:37 +0000	0,0339830492	-0,0007803184
Fri, 07 Jun 2013 01:24:54 +0000	0,0347633676	-0,0003619163
Wed, 05 Jun 2013 02:03:41 +0000	0,0351252839	-0,0021347206
Wed, 22 May 2013 11:06:42 +0000	0,0372600045	-0,0004236083
Tue, 30 Apr 2013 12:21:57 +0000	0,0376836128	+0,0004043634
Sat, 20 Apr 2013 22:52:40 +0000	0,0372792494	0
Sat, 20 Apr 2013 09:01:27 +0000	0,0372792494	1,65488
Wed, 10 Apr 2013 01:52:13 +0000	0,0372957982	+3,23586
Tue, 09 Apr 2013 12:30:02 +0000	0,0372634396	-0,000430817
Wed, 20 Mar 2013 21:49:22 +0000	0,0376942566	+0,0004360664
Thu, 14 Mar 2013 09:22:46 +0000	0,0372581902	+0,0001901323
Sat, 02 Mar 2013 21:51:34 +0000	0,0370680579	1,04744
Wed, 27 Feb 2013 22:09:06 +0000	0,0370785323	-0,0002396736
Sat, 16 Feb 2013 08:16:21 +0000	0,0373182059	1,58134
Thu, 14 Feb 2013 01:34:04 +0000	0,0373340193	+3,89731
Tue, 12 Feb 2013 19:29:10 +0000	0,0372950462	+0,0001194904
Mon, 11 Feb 2013 02:23:11 +0000	0,0371755558	0
Sun, 10 Feb 2013 09:10:19 +0000	0,0371755558	+0,0003340216
Sun, 27 Jan 2013 19:30:28 +0000	0,0368415342	+0,0001113975
Sun, 13 Jan 2013 07:28:00 +0000	0,0367301367	1,56294
Sat, 12 Jan 2013 21:19:13 +0000	0,0367457661	0
Sat, 12 Jan 2013 06:49:00 +0000	0,0367457661	+2,57814
Wed, 09 Jan 2013 23:30:07 +0000	0,0367199847	7,97372
Tue, 08 Jan 2013 14:43:54 +0000	0,0367997219	-0,0001532523
Sun, 06 Jan 2013 18:03:50 +0000	0,0369529742	+1,23657
Thu, 20 Dec 2012 10:11:43 +0000	0,0369406085	-0,0003662583
Sun, 16 Dec 2012 03:49:41 +0000	0,0373068668	0

Please note that UYU to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 20:54:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Jordanian dinar exchange chart

Note: The Uruguayan peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the UYU/JOD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Jordanian dinar pair for a period of 1941 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

	→

Exchange Currency

Navigation

Country

UYU/JOD

UYU to JOD exchange rate history

Uruguayan peso to Jordanian dinar exchange chart

UYU

JOD