The exchange rate as of today for UYU/JPY is UYU per JPY, which means that with 100 Uruguayan pesos you can buy Japanese yen.
Below you will find information about historical currency exchange rates for UYU/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or JPY currencies.
UYU to JPY exchange rate history
Date
Exchange Rate
Variation
3,9214000000
+0,0921
3,8293000000
-0,0113
3,8406000000
+0,0017
3,8389000000
+0,0011
3,8378000000
+0,0126
3,8252000000
+0,0039
3,8213000000
+0,0011
3,8202000000
-0,0154
3,8356000000
-0,0232
3,8588000000
-0,0008
3,8596000000
+0,0014
3,8582000000
-0,0634
3,9216000000
+0,0318
3,8898000000
-0,004
3,8938000000
+0,145
3,7488000000
-0,0379
3,7867000000
-0,0087
3,7954000000
-0,0187
3,8141000000
+0,0031
3,8110000000
-0,0179
3,8289000000
+0,0421
3,7868000000
-0,0255
3,8123000000
-0,0906
3,9029000000
-0,0072
3,9101000000
+0,0037
3,9064000000
-0,0057
3,9121000000
-0,0203
3,9324000000
-0,0174
3,9498000000
+0,0329
3,9169000000
-0,0176
3,9345000000
-0,001
3,9355000000
+0,0156
3,9199000000
+0,0607
3,8592000000
-0,0018
3,8610000000
-0,0117
3,8727000000
-0,0893
3,9620000000
-0,0057
3,9677000000
-0,0024
3,9701000000
-0,0907
4,0608000000
0
4,0608000000
+0,0007
4,0601000000
+0,0195
4,0406000000
0
4,0406000000
0
4,0406000000
+0,0154
4,0252000000
+0,0808
3,9444000000
+0,115
3,8294000000
+0,0233
3,8061000000
-0,0783
3,8844000000
-0,002
3,8864000000
+0,0054
3,8810000000
+0,0111
3,8699000000
-0,0124
3,8823000000
+0,0019
3,8804000000
+0,0064
3,8740000000
-0,0329
3,9069000000
-0,0189
3,9258000000
+0,0075
3,9183000000
-0,0648
3,9831000000
+0,0021
3,9810000000
-0,009
3,9900000000
-0,0296
4,0196000000
+0,0019
4,0177000000
0
4,0177000000
-0,0152
4,0329000000
+0,0021
4,0308000000
-0,0115
4,0423000000
+0,0059
4,0364000000
+0,0661
3,9703000000
-0,0148
3,9851000000
+0,019
3,9661000000
-0,1152
4,0813000000
+0,1123
3,9690000000
-0,038
4,0070000000
+0,0808
3,9262000000
-0,0043
3,9305000000
-0,0644
3,9949000000
-0,0529
4,0478000000
+0,0098
4,0380000000
+0,0352
4,0028000000
-0,1338
4,1366000000
+0,0186
4,1180000000
+0,1906
3,9274000000
-0,0034
3,9308000000
+0,0293
3,9015000000
+0,0302
3,8713000000
+0,0802
3,7911000000
+0,0742
3,7169000000
+0,0008
3,7161000000
+0,2373
3,4788000000
-0,0084
3,4872000000
-0,0196
3,5068000000
-0,0866
3,5934000000
+0,0801
3,5133000000
-0,0039
3,5172000000
-0,0083
3,5255000000
+0,0064
3,5191000000
+0,0364
3,4827000000
+0,039
3,4437000000
-0,0577
3,5014000000
-0,0072
3,5086000000
+0,0243
3,4843000000
+0,138
3,3463000000
-0,0638
3,4101000000
+0,0017
3,4084000000
-0,0675
3,4759000000
-0,0526
3,5285000000
+0,0378
3,4907000000
-0,0367
3,5274000000
+0,0684
3,4590000000
-0,0079
3,4669000000
-0,0515
3,5184000000
+0,0126
3,5058000000
+0,0387
3,4671000000
+0,013
3,4541000000
-0,1178
3,5719000000
0
3,5719000000
0
3,5719000000
+0,0611
3,5108000000
-0,0365
3,5473000000
+0,0177
3,5296000000
-0,0685
3,5981000000
+0,0071
3,5910000000
-0,0731
3,6641000000
-0,0835
3,7476000000
-0,0995
3,8471000000
-0,0408
3,8879000000
-0,0185
3,9064000000
-0,1682
4,0746000000
-0,0116
4,0862000000
+0,0136
4,0726000000
-0,0726
4,1452000000
-0,0043
4,1495000000
+0,0035
4,1460000000
-0,0021
4,1481000000
+0,0083
4,1398000000
-0,0009
4,1407000000
-0,023
4,1637000000
-0,0143
4,1780000000
+0,0036
4,1744000000
+0,0739
4,1005000000
+0,0035
4,0970000000
-0,0321
4,1291000000
0
4,1291000000
+0,0009
4,1282000000
+0,0183
4,1099000000
-0,0117
4,1216000000
-0,0386
4,1602000000
-0,0128
4,1730000000
+0,001
4,1720000000
-0,0029
4,1749000000
-0,0099
4,1848000000
-0,0017
4,1865000000
-0,0683
4,2548000000
-0,0388
4,2936000000
-0,0715
4,3651000000
+0,0056
4,3595000000
-0,0055
4,3650000000
+0,0279
4,3371000000
-0,1696
4,5067000000
-0,0351
4,5418000000
+0,0061
4,5357000000
-0,0016
4,5373000000
-0,0849
4,6222000000
+0,0077
4,6145000000
+0,005
4,6095000000
0
4,6095000000
-0,0054
4,6149000000
-0,0394
4,6543000000
-0,0359
4,6902000000
-0,0046
4,6948000000
+0,026
4,6688000000
+0,0328
4,6360000000
-0,0069
4,6429000000
+0,0544
4,5885000000
-0,0124
4,6009000000
+0,0533
4,5476000000
+0,0279
4,5197000000
+0,0255
4,4942000000
-0,0637
4,5579000000
+0,0086
4,5493000000
+0,039
4,5103000000
+0,0241
4,4862000000
+0,0157
4,4705000000
-0,3529
4,8234000000
+0,0157
4,8077000000
-0,1241
4,9318000000
-0,001
4,9328000000
-0,055
4,9878000000
+0,0052
4,9826000000
-0,0512
5,0338000000
+0,2202
4,8136000000
+0,2736
4,5400000000
+0,0982
4,4418000000
-0,005
4,4468000000
+0,0597
4,3871000000
-0,0127
4,3998000000
-0,0307
4,4305000000
+0,0172
4,4133000000
+0,0498
4,3635000000
+0,0262
4,3373000000
+0,0367
4,3006000000
-0,0324
4,3330000000
+0,0434
4,2896000000
-0,0576
4,3472000000
+0,0005
4,3467000000
+0,0087
4,3380000000
-0,0745
4,4125000000
-0,0294
4,4419000000
+0,0219
4,4200000000
+0,0079
4,4121000000
-0,0419
4,4540000000
-0,0928
4,5468000000
-0,0187
4,5655000000
-0,0211
4,5866000000
+0,0278
4,5588000000
-0,3543
4,9131000000
-0,0723
4,9854000000
+0,0292
4,9562000000
+0,0866
4,8696000000
+0,0322
4,8374000000
+0,26268736
4,5747126400
+0,00603889
4,5686737500
+0,04012881
4,5285449400
-0,03653567
4,5650806100
+0,00127596
4,5638046500
-0,06598258
4,6297872300
+0,15173266
4,4780545700
+0,08639952
4,3916550500
-0,09820059
4,4898556400
-0,12552142
4,6153770600
-0,17848391
4,7938609700
+0,14601978
4,6478411900
-0,18572623
4,8335674200
+0,15422648
4,6793409400
+0,09301207
4,5863288700
+0,02589138
4,5604374900
-0,03432631
4,5947638000
-0,81069429
5,4054580900
+0,00533529
5,4001228000
+0,21337581
5,1867469900
-0,054962
5,2417089900
+0,0783039
5,1634050900
-0,00401351
5,1674186000
+0,17974801
4,9876705900
-0,03786615
5,0255367400
-0,06826112
5,0937978600
+0,01463683
5,0791610300
+0,04965063
5,0295104000
+0,18532091
4,8441894900
-0,02864772
4,8728372100
-0,013733
4,8865702100
0
4,8865702100
-0,0273451
4,9139153100
-0,03735468
4,9512699900
+0,09530329
4,8559667000
-0,01758265
4,8735493500
0
4,8735493500
+0,01618142
4,8573679300
+0,1093857
4,7479822300
+0,0968944
4,6510878300
+0,07356331
4,5775245200
-0,0440971
4,6216216200
+0,0127442
4,6088774200
+0,07778866
4,5310887600
-0,00432572
4,5354144800
+0,15291785
4,3824966300
-0,01896999
4,4014666200
+0,02047847
4,3809881500
-0,00732484
4,3883129900
0
Please note that UYU to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Japanese yen exchange chart
Note: The Uruguayan peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the UYU/JPY currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Japanese yen pair for a period of 1784 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.