Exchange Currency

UYU/JPY


The exchange rate as of today for UYU/JPY is UYU per JPY, which means that with 100 Uruguayan pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for UYU/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or JPY currencies.
  


UYU to JPY exchange rate history

Date Exchange Rate Variation
increased 3,9214000000 +0,0921
decreased 3,8293000000 -0,0113
increased 3,8406000000 +0,0017
increased 3,8389000000 +0,0011
increased 3,8378000000 +0,0126
increased 3,8252000000 +0,0039
increased 3,8213000000 +0,0011
decreased 3,8202000000 -0,0154
decreased 3,8356000000 -0,0232
decreased 3,8588000000 -0,0008
increased 3,8596000000 +0,0014
decreased 3,8582000000 -0,0634
increased 3,9216000000 +0,0318
decreased 3,8898000000 -0,004
increased 3,8938000000 +0,145
decreased 3,7488000000 -0,0379
decreased 3,7867000000 -0,0087
decreased 3,7954000000 -0,0187
increased 3,8141000000 +0,0031
decreased 3,8110000000 -0,0179
increased 3,8289000000 +0,0421
decreased 3,7868000000 -0,0255
decreased 3,8123000000 -0,0906
decreased 3,9029000000 -0,0072
increased 3,9101000000 +0,0037
decreased 3,9064000000 -0,0057
decreased 3,9121000000 -0,0203
decreased 3,9324000000 -0,0174
increased 3,9498000000 +0,0329
decreased 3,9169000000 -0,0176
decreased 3,9345000000 -0,001
increased 3,9355000000 +0,0156
increased 3,9199000000 +0,0607
decreased 3,8592000000 -0,0018
decreased 3,8610000000 -0,0117
decreased 3,8727000000 -0,0893
decreased 3,9620000000 -0,0057
decreased 3,9677000000 -0,0024
decreased 3,9701000000 -0,0907
not_changed 4,0608000000 0
increased 4,0608000000 +0,0007
increased 4,0601000000 +0,0195
not_changed 4,0406000000 0
not_changed 4,0406000000 0
increased 4,0406000000 +0,0154
increased 4,0252000000 +0,0808
increased 3,9444000000 +0,115
increased 3,8294000000 +0,0233
decreased 3,8061000000 -0,0783
decreased 3,8844000000 -0,002
increased 3,8864000000 +0,0054
increased 3,8810000000 +0,0111
decreased 3,8699000000 -0,0124
increased 3,8823000000 +0,0019
increased 3,8804000000 +0,0064
decreased 3,8740000000 -0,0329
decreased 3,9069000000 -0,0189
increased 3,9258000000 +0,0075
decreased 3,9183000000 -0,0648
increased 3,9831000000 +0,0021
decreased 3,9810000000 -0,009
decreased 3,9900000000 -0,0296
increased 4,0196000000 +0,0019
not_changed 4,0177000000 0
decreased 4,0177000000 -0,0152
increased 4,0329000000 +0,0021
decreased 4,0308000000 -0,0115
increased 4,0423000000 +0,0059
increased 4,0364000000 +0,0661
decreased 3,9703000000 -0,0148
increased 3,9851000000 +0,019
decreased 3,9661000000 -0,1152
increased 4,0813000000 +0,1123
decreased 3,9690000000 -0,038
increased 4,0070000000 +0,0808
decreased 3,9262000000 -0,0043
decreased 3,9305000000 -0,0644
decreased 3,9949000000 -0,0529
increased 4,0478000000 +0,0098
increased 4,0380000000 +0,0352
decreased 4,0028000000 -0,1338
increased 4,1366000000 +0,0186
increased 4,1180000000 +0,1906
decreased 3,9274000000 -0,0034
increased 3,9308000000 +0,0293
increased 3,9015000000 +0,0302
increased 3,8713000000 +0,0802
increased 3,7911000000 +0,0742
increased 3,7169000000 +0,0008
increased 3,7161000000 +0,2373
decreased 3,4788000000 -0,0084
decreased 3,4872000000 -0,0196
decreased 3,5068000000 -0,0866
increased 3,5934000000 +0,0801
decreased 3,5133000000 -0,0039
decreased 3,5172000000 -0,0083
increased 3,5255000000 +0,0064
increased 3,5191000000 +0,0364
increased 3,4827000000 +0,039
decreased 3,4437000000 -0,0577
decreased 3,5014000000 -0,0072
increased 3,5086000000 +0,0243
increased 3,4843000000 +0,138
decreased 3,3463000000 -0,0638
increased 3,4101000000 +0,0017
decreased 3,4084000000 -0,0675
decreased 3,4759000000 -0,0526
increased 3,5285000000 +0,0378
decreased 3,4907000000 -0,0367
increased 3,5274000000 +0,0684
decreased 3,4590000000 -0,0079
decreased 3,4669000000 -0,0515
increased 3,5184000000 +0,0126
increased 3,5058000000 +0,0387
increased 3,4671000000 +0,013
decreased 3,4541000000 -0,1178
not_changed 3,5719000000 0
not_changed 3,5719000000 0
increased 3,5719000000 +0,0611
decreased 3,5108000000 -0,0365
increased 3,5473000000 +0,0177
decreased 3,5296000000 -0,0685
increased 3,5981000000 +0,0071
decreased 3,5910000000 -0,0731
decreased 3,6641000000 -0,0835
decreased 3,7476000000 -0,0995
decreased 3,8471000000 -0,0408
decreased 3,8879000000 -0,0185
decreased 3,9064000000 -0,1682
decreased 4,0746000000 -0,0116
increased 4,0862000000 +0,0136
decreased 4,0726000000 -0,0726
decreased 4,1452000000 -0,0043
increased 4,1495000000 +0,0035
decreased 4,1460000000 -0,0021
increased 4,1481000000 +0,0083
decreased 4,1398000000 -0,0009
decreased 4,1407000000 -0,023
decreased 4,1637000000 -0,0143
increased 4,1780000000 +0,0036
increased 4,1744000000 +0,0739
increased 4,1005000000 +0,0035
decreased 4,0970000000 -0,0321
not_changed 4,1291000000 0
increased 4,1291000000 +0,0009
increased 4,1282000000 +0,0183
decreased 4,1099000000 -0,0117
decreased 4,1216000000 -0,0386
decreased 4,1602000000 -0,0128
increased 4,1730000000 +0,001
decreased 4,1720000000 -0,0029
decreased 4,1749000000 -0,0099
decreased 4,1848000000 -0,0017
decreased 4,1865000000 -0,0683
decreased 4,2548000000 -0,0388
decreased 4,2936000000 -0,0715
increased 4,3651000000 +0,0056
decreased 4,3595000000 -0,0055
increased 4,3650000000 +0,0279
decreased 4,3371000000 -0,1696
decreased 4,5067000000 -0,0351
increased 4,5418000000 +0,0061
decreased 4,5357000000 -0,0016
decreased 4,5373000000 -0,0849
increased 4,6222000000 +0,0077
increased 4,6145000000 +0,005
not_changed 4,6095000000 0
decreased 4,6095000000 -0,0054
decreased 4,6149000000 -0,0394
decreased 4,6543000000 -0,0359
decreased 4,6902000000 -0,0046
increased 4,6948000000 +0,026
increased 4,6688000000 +0,0328
decreased 4,6360000000 -0,0069
increased 4,6429000000 +0,0544
decreased 4,5885000000 -0,0124
increased 4,6009000000 +0,0533
increased 4,5476000000 +0,0279
increased 4,5197000000 +0,0255
decreased 4,4942000000 -0,0637
increased 4,5579000000 +0,0086
increased 4,5493000000 +0,039
increased 4,5103000000 +0,0241
increased 4,4862000000 +0,0157
decreased 4,4705000000 -0,3529
increased 4,8234000000 +0,0157
decreased 4,8077000000 -0,1241
decreased 4,9318000000 -0,001
decreased 4,9328000000 -0,055
increased 4,9878000000 +0,0052
decreased 4,9826000000 -0,0512
increased 5,0338000000 +0,2202
increased 4,8136000000 +0,2736
increased 4,5400000000 +0,0982
decreased 4,4418000000 -0,005
increased 4,4468000000 +0,0597
decreased 4,3871000000 -0,0127
decreased 4,3998000000 -0,0307
increased 4,4305000000 +0,0172
increased 4,4133000000 +0,0498
increased 4,3635000000 +0,0262
increased 4,3373000000 +0,0367
decreased 4,3006000000 -0,0324
increased 4,3330000000 +0,0434
decreased 4,2896000000 -0,0576
increased 4,3472000000 +0,0005
increased 4,3467000000 +0,0087
decreased 4,3380000000 -0,0745
decreased 4,4125000000 -0,0294
increased 4,4419000000 +0,0219
increased 4,4200000000 +0,0079
decreased 4,4121000000 -0,0419
decreased 4,4540000000 -0,0928
decreased 4,5468000000 -0,0187
decreased 4,5655000000 -0,0211
increased 4,5866000000 +0,0278
decreased 4,5588000000 -0,3543
decreased 4,9131000000 -0,0723
increased 4,9854000000 +0,0292
increased 4,9562000000 +0,0866
increased 4,8696000000 +0,0322
increased 4,8374000000 +0,26268736
increased 4,5747126400 +0,00603889
increased 4,5686737500 +0,04012881
decreased 4,5285449400 -0,03653567
increased 4,5650806100 +0,00127596
decreased 4,5638046500 -0,06598258
increased 4,6297872300 +0,15173266
increased 4,4780545700 +0,08639952
decreased 4,3916550500 -0,09820059
decreased 4,4898556400 -0,12552142
decreased 4,6153770600 -0,17848391
increased 4,7938609700 +0,14601978
decreased 4,6478411900 -0,18572623
increased 4,8335674200 +0,15422648
increased 4,6793409400 +0,09301207
increased 4,5863288700 +0,02589138
decreased 4,5604374900 -0,03432631
decreased 4,5947638000 -0,81069429
increased 5,4054580900 +0,00533529
increased 5,4001228000 +0,21337581
decreased 5,1867469900 -0,054962
increased 5,2417089900 +0,0783039
decreased 5,1634050900 -0,00401351
increased 5,1674186000 +0,17974801
decreased 4,9876705900 -0,03786615
decreased 5,0255367400 -0,06826112
increased 5,0937978600 +0,01463683
increased 5,0791610300 +0,04965063
increased 5,0295104000 +0,18532091
decreased 4,8441894900 -0,02864772
decreased 4,8728372100 -0,013733
not_changed 4,8865702100 0
decreased 4,8865702100 -0,0273451
decreased 4,9139153100 -0,03735468
increased 4,9512699900 +0,09530329
decreased 4,8559667000 -0,01758265
not_changed 4,8735493500 0
increased 4,8735493500 +0,01618142
increased 4,8573679300 +0,1093857
increased 4,7479822300 +0,0968944
increased 4,6510878300 +0,07356331
decreased 4,5775245200 -0,0440971
increased 4,6216216200 +0,0127442
increased 4,6088774200 +0,07778866
decreased 4,5310887600 -0,00432572
increased 4,5354144800 +0,15291785
decreased 4,3824966300 -0,01896999
increased 4,4014666200 +0,02047847
decreased 4,3809881500 -0,00732484
not_changed 4,3883129900 0
Please note that UYU to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Japanese yen exchange chart

Note: The Uruguayan peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the UYU/JPY currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Japanese yen pair for a period of 1784 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.