The exchange rate as of today for UYU/KES is UYU per KES, which means that with 100 Uruguayan pesos you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for UYU/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KES currencies.

UYU to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 19:54:42 +0000	3,4924000000	-0,0081
Wed, 25 Oct 2017 08:33:49 +0000	3,5005000000	+0,0046
Tue, 24 Oct 2017 14:12:31 +0000	3,4959000000	+0,003
Sun, 22 Oct 2017 10:49:49 +0000	3,4929000000	-0,0187
Wed, 18 Oct 2017 06:23:54 +0000	3,5116000000	+0,0005
Sun, 15 Oct 2017 12:48:13 +0000	3,5111000000	-0,0082
Wed, 11 Oct 2017 17:05:52 +0000	3,5193000000	-0,0112
Sun, 08 Oct 2017 04:35:34 +0000	3,5305000000	0
Sat, 07 Oct 2017 05:32:28 +0000	3,5305000000	-0,0029
Fri, 06 Oct 2017 10:46:32 +0000	3,5334000000	-0,0103
Wed, 04 Oct 2017 17:44:28 +0000	3,5437000000	+0,0108
Sat, 30 Sep 2017 14:58:31 +0000	3,5329000000	-0,0517
Wed, 20 Sep 2017 22:29:02 +0000	3,5846000000	+0,0134
Wed, 20 Sep 2017 13:03:10 +0000	3,5712000000	-0,002
Tue, 19 Sep 2017 21:40:38 +0000	3,5732000000	+0,0102
Sat, 09 Sep 2017 01:51:30 +0000	3,5630000000	-0,0229
Wed, 06 Sep 2017 21:28:29 +0000	3,5859000000	+0,016
Sun, 03 Sep 2017 20:06:20 +0000	3,5699000000	0
Sun, 03 Sep 2017 05:12:58 +0000	3,5699000000	0
Fri, 01 Sep 2017 21:02:19 +0000	3,5699000000	-0,01
Wed, 30 Aug 2017 17:03:11 +0000	3,5799000000	-0,0015
Mon, 28 Aug 2017 21:29:10 +0000	3,5814000000	-0,0411
Thu, 17 Aug 2017 23:57:07 +0000	3,6225000000	+0,0091
Thu, 17 Aug 2017 18:23:45 +0000	3,6134000000	-0,0115
Thu, 10 Aug 2017 02:26:45 +0000	3,6249000000	-0,0088
Wed, 09 Aug 2017 13:04:05 +0000	3,6337000000	+0,0035
Tue, 08 Aug 2017 22:22:09 +0000	3,6302000000	-0,0328
Fri, 28 Jul 2017 23:35:16 +0000	3,6630000000	+0,0398
Sun, 23 Jul 2017 21:23:34 +0000	3,6232000000	0
Sun, 23 Jul 2017 07:40:12 +0000	3,6232000000	0
Sat, 22 Jul 2017 13:20:14 +0000	3,6232000000	-0,0035
Fri, 21 Jul 2017 11:36:10 +0000	3,6267000000	+0,0021
Tue, 18 Jul 2017 17:43:46 +0000	3,6246000000	+0,0014
Tue, 04 Jul 2017 15:56:40 +0000	3,6232000000	-0,022
Sun, 02 Jul 2017 00:50:40 +0000	3,6452000000	-0,0149
Thu, 22 Jun 2017 22:47:26 +0000	3,6601000000	+0,0012
Thu, 22 Jun 2017 12:31:06 +0000	3,6589000000	+0,0061
Sat, 17 Jun 2017 18:03:05 +0000	3,6528000000	0
Fri, 16 Jun 2017 15:58:30 +0000	3,6528000000	+0,0284
Sat, 10 Jun 2017 17:27:05 +0000	3,6244000000	-0,0321
Wed, 31 May 2017 22:39:55 +0000	3,6565000000	+0,0048
Wed, 31 May 2017 13:49:20 +0000	3,6517000000	-0,0013
Sun, 28 May 2017 17:50:39 +0000	3,6530000000	-0,0308
Tue, 16 May 2017 06:30:27 +0000	3,6838000000	+0,007
Sun, 14 May 2017 00:04:26 +0000	3,6768000000	0
Fri, 12 May 2017 23:40:35 +0000	3,6768000000	-0,0043
Sun, 07 May 2017 06:37:58 +0000	3,6811000000	0
Sat, 06 May 2017 16:24:09 +0000	3,6811000000	+0,0454
Wed, 26 Apr 2017 09:10:28 +0000	3,6357000000	+0,0104
Mon, 24 Apr 2017 21:41:08 +0000	3,6253000000	+0,0022
Sun, 16 Apr 2017 17:04:55 +0000	3,6231000000	-0,0069
Mon, 10 Apr 2017 11:19:57 +0000	3,6300000000	+0,0163
Fri, 07 Apr 2017 10:12:16 +0000	3,6137000000	-0,0035
Fri, 07 Apr 2017 04:00:29 +0000	3,6172000000	+0,0046
Thu, 06 Apr 2017 02:15:24 +0000	3,6126000000	-0,0078
Wed, 05 Apr 2017 08:47:54 +0000	3,6204000000	+0,0021
Tue, 04 Apr 2017 13:16:40 +0000	3,6183000000	+0,0294
Fri, 31 Mar 2017 02:59:38 +0000	3,5889000000	-0,068
Sat, 25 Mar 2017 23:12:18 +0000	3,6569000000	-0,0023
Thu, 23 Mar 2017 21:43:38 +0000	3,6592000000	+0,0007
Mon, 20 Mar 2017 21:21:31 +0000	3,6585000000	+0,0097
Sun, 19 Mar 2017 23:56:29 +0000	3,6488000000	+0,0161
Thu, 16 Mar 2017 02:34:36 +0000	3,6327000000	-0,0056
Wed, 15 Mar 2017 21:16:17 +0000	3,6383000000	+0,0281
Sat, 11 Mar 2017 12:07:37 +0000	3,6102000000	-0,0093
Thu, 09 Mar 2017 13:30:04 +0000	3,6195000000	-0,0259
Mon, 06 Mar 2017 14:45:29 +0000	3,6454000000	+0,0043
Fri, 03 Mar 2017 23:57:34 +0000	3,6411000000	-0,0045
Fri, 03 Mar 2017 09:46:25 +0000	3,6456000000	+0,0044
Wed, 01 Mar 2017 17:56:40 +0000	3,6412000000	-0,0032
Tue, 28 Feb 2017 14:35:11 +0000	3,6444000000	-0,0075
Sat, 18 Feb 2017 19:10:09 +0000	3,6519000000	+0,028
Mon, 13 Feb 2017 16:23:48 +0000	3,6239000000	-0,0113
Thu, 09 Feb 2017 10:30:11 +0000	3,6352000000	-0,0595
Fri, 03 Feb 2017 21:07:51 +0000	3,6947000000	+0,0091
Sun, 29 Jan 2017 09:35:56 +0000	3,6856000000	+0,0153
Wed, 25 Jan 2017 02:37:58 +0000	3,6703000000	+0,0373
Tue, 24 Jan 2017 01:31:20 +0000	3,6330000000	+0,0051
Sat, 21 Jan 2017 09:21:04 +0000	3,6279000000	+0,0076
Thu, 19 Jan 2017 03:44:46 +0000	3,6203000000	+0,1292
Sat, 31 Dec 2016 00:09:29 +0000	3,4911000000	-0,0287
Fri, 30 Dec 2016 13:53:05 +0000	3,5198000000	-0,0859
Tue, 27 Dec 2016 10:21:48 +0000	3,6057000000	+0,0025
Sun, 25 Dec 2016 03:03:26 +0000	3,6032000000	+0,0536
Mon, 19 Dec 2016 12:09:56 +0000	3,5496000000	+0,0021
Fri, 16 Dec 2016 14:25:27 +0000	3,5475000000	-0,0011
Mon, 12 Dec 2016 03:42:30 +0000	3,5486000000	+0,0244
Mon, 05 Dec 2016 14:22:00 +0000	3,5242000000	+0,0059
Sat, 03 Dec 2016 23:11:03 +0000	3,5183000000	+0,0007
Fri, 02 Dec 2016 08:38:47 +0000	3,5176000000	+0,0092
Sun, 27 Nov 2016 05:55:41 +0000	3,5084000000	+0,0012
Thu, 24 Nov 2016 07:25:29 +0000	3,5072000000	+0,0003
Wed, 23 Nov 2016 16:14:46 +0000	3,5069000000	-0,0959
Sun, 06 Nov 2016 07:46:51 +0000	3,6028000000	+0,0039
Sun, 30 Oct 2016 16:54:47 +0000	3,5989000000	-0,0166
Tue, 25 Oct 2016 18:03:33 +0000	3,6155000000	+0,0307
Wed, 05 Oct 2016 04:11:00 +0000	3,5848000000	+0,0339
Thu, 29 Sep 2016 22:27:11 +0000	3,5509000000	-0,0095
Sun, 25 Sep 2016 08:48:23 +0000	3,5604000000	+0,1117
Wed, 14 Sep 2016 04:16:09 +0000	3,4487000000	-0,1052
Sat, 10 Sep 2016 03:03:57 +0000	3,5539000000	+0,0062
Fri, 19 Aug 2016 03:13:03 +0000	3,5477000000	+0,0263
Tue, 16 Aug 2016 04:10:29 +0000	3,5214000000	-0,0087
Mon, 15 Aug 2016 11:06:33 +0000	3,5301000000	0
Mon, 15 Aug 2016 02:35:21 +0000	3,5301000000	0
Sun, 14 Aug 2016 16:00:44 +0000	3,5301000000	+0,1387
Thu, 28 Jul 2016 08:54:23 +0000	3,3914000000	+0,0222
Mon, 25 Jul 2016 05:52:11 +0000	3,3692000000	0
Sun, 24 Jul 2016 16:48:47 +0000	3,3692000000	+0,0044
Tue, 19 Jul 2016 21:51:35 +0000	3,3648000000	+0,0244
Sun, 17 Jul 2016 22:11:26 +0000	3,3404000000	0
Fri, 15 Jul 2016 15:27:56 +0000	3,3404000000	+0,0235
Sat, 09 Jul 2016 14:25:14 +0000	3,3169000000	+0,0302
Thu, 07 Jul 2016 12:22:23 +0000	3,2867000000	0
Wed, 06 Jul 2016 14:19:51 +0000	3,2867000000	-0,0112
Thu, 23 Jun 2016 17:01:39 +0000	3,2979000000	-0,0094
Sat, 18 Jun 2016 17:25:05 +0000	3,3073000000	+0,0828
Sat, 28 May 2016 00:19:36 +0000	3,2245000000	-0,0002
Fri, 27 May 2016 13:20:51 +0000	3,2247000000	-0,0098
Thu, 26 May 2016 20:55:37 +0000	3,2345000000	+0,0165
Wed, 25 May 2016 01:56:10 +0000	3,2180000000	+0,0327
Mon, 16 May 2016 11:37:21 +0000	3,1853000000	+0,0049
Wed, 11 May 2016 16:20:21 +0000	3,1804000000	-0,0016
Tue, 10 May 2016 16:35:41 +0000	3,1820000000	+0,0017
Mon, 09 May 2016 00:49:06 +0000	3,1803000000	-0,0631
Sun, 10 Apr 2016 14:43:00 +0000	3,2434000000	+0,0174
Wed, 06 Apr 2016 18:53:23 +0000	3,2260000000	-0,0016
Tue, 05 Apr 2016 17:40:21 +0000	3,2276000000	+0,0252
Sat, 02 Apr 2016 08:58:08 +0000	3,2024000000	+0,0226
Fri, 01 Apr 2016 05:57:06 +0000	3,1798000000	+0,0212
Thu, 31 Mar 2016 01:39:20 +0000	3,1586000000	+0,006
Mon, 21 Mar 2016 19:49:25 +0000	3,1526000000	+0,0011
Sat, 19 Mar 2016 18:54:59 +0000	3,1515000000	0
Sat, 19 Mar 2016 11:47:16 +0000	3,1515000000	0
Sat, 19 Mar 2016 04:01:45 +0000	3,1515000000	-0,0171
Sun, 13 Mar 2016 12:27:34 +0000	3,1686000000	+0,0538
Wed, 02 Mar 2016 16:49:52 +0000	3,1148000000	-0,0013
Wed, 02 Mar 2016 10:26:03 +0000	3,1161000000	-0,0145
Tue, 01 Mar 2016 17:19:38 +0000	3,1306000000	-0,0562
Tue, 23 Feb 2016 14:09:34 +0000	3,1868000000	+0,0065
Sat, 20 Feb 2016 04:11:55 +0000	3,1803000000	-0,0106
Tue, 16 Feb 2016 15:57:34 +0000	3,1909000000	-0,0124
Mon, 15 Feb 2016 20:20:43 +0000	3,2033000000	-0,0117
Sat, 13 Feb 2016 22:30:04 +0000	3,2150000000	+0,0052
Fri, 12 Feb 2016 15:32:10 +0000	3,2098000000	-0,0718
Wed, 03 Feb 2016 20:33:33 +0000	3,2816000000	-0,0072
Wed, 27 Jan 2016 17:47:20 +0000	3,2888000000	-0,0086
Wed, 27 Jan 2016 00:34:55 +0000	3,2974000000	-0,0439
Tue, 12 Jan 2016 18:08:37 +0000	3,3413000000	+0,0022
Sun, 10 Jan 2016 18:42:12 +0000	3,3391000000	0
Sun, 10 Jan 2016 06:30:52 +0000	3,3391000000	0
Sat, 09 Jan 2016 21:54:27 +0000	3,3391000000	-0,0903
Sat, 02 Jan 2016 08:59:30 +0000	3,4294000000	0
Sat, 02 Jan 2016 05:59:09 +0000	3,4294000000	+0,0117
Fri, 01 Jan 2016 22:12:18 +0000	3,4177000000	-0,0304
Thu, 24 Dec 2015 19:00:43 +0000	3,4481000000	+0,0054
Wed, 23 Dec 2015 23:39:03 +0000	3,4427000000	+0,016
Sat, 12 Dec 2015 05:37:14 +0000	3,4267000000	0
Fri, 11 Dec 2015 22:54:47 +0000	3,4267000000	-0,0236
Sun, 06 Dec 2015 15:59:28 +0000	3,4503000000	0
Sat, 05 Dec 2015 23:39:32 +0000	3,4503000000	+0,0017
Mon, 30 Nov 2015 19:48:13 +0000	3,4486000000	0
Thu, 26 Nov 2015 13:17:37 +0000	3,4486000000	-0,0001
Thu, 26 Nov 2015 08:38:50 +0000	3,4487000000	-0,0094
Thu, 19 Nov 2015 16:21:07 +0000	3,4581000000	-0,0037
Wed, 18 Nov 2015 18:34:36 +0000	3,4618000000	-0,0008
Mon, 16 Nov 2015 11:00:51 +0000	3,4626000000	-0,0117
Sun, 08 Nov 2015 13:25:36 +0000	3,4743000000	-0,0033
Fri, 06 Nov 2015 01:11:01 +0000	3,4776000000	+0,0012
Thu, 05 Nov 2015 09:02:20 +0000	3,4764000000	+0,0142
Mon, 02 Nov 2015 01:09:34 +0000	3,4622000000	0
Sun, 01 Nov 2015 05:14:39 +0000	3,4622000000	-0,0018
Thu, 29 Oct 2015 23:26:49 +0000	3,4640000000	+0,0117
Tue, 27 Oct 2015 07:25:45 +0000	3,4523000000	-0,0166
Fri, 23 Oct 2015 14:44:54 +0000	3,4689000000	-0,0104
Mon, 19 Oct 2015 19:10:19 +0000	3,4793000000	-0,0077
Sat, 17 Oct 2015 10:06:25 +0000	3,4870000000	-0,0143
Thu, 15 Oct 2015 02:08:48 +0000	3,5013000000	-0,0405
Tue, 13 Oct 2015 17:11:26 +0000	3,5418000000	+0,0064
Fri, 09 Oct 2015 08:34:34 +0000	3,5354000000	+0,0019
Wed, 07 Oct 2015 22:10:11 +0000	3,5335000000	-0,0022
Mon, 05 Oct 2015 11:05:34 +0000	3,5357000000	-0,0503
Fri, 02 Oct 2015 21:36:20 +0000	3,5860000000	-0,0572
Tue, 29 Sep 2015 16:15:41 +0000	3,6432000000	+0,0018
Mon, 28 Sep 2015 23:00:33 +0000	3,6414000000	-0,0126
Sun, 27 Sep 2015 13:39:39 +0000	3,6540000000	0
Fri, 25 Sep 2015 20:11:59 +0000	3,6540000000	-0,0131
Tue, 15 Sep 2015 20:58:30 +0000	3,6671000000	+0,0079
Tue, 15 Sep 2015 12:16:25 +0000	3,6592000000	-0,0263
Thu, 10 Sep 2015 19:24:33 +0000	3,6855000000	+0,0062
Wed, 09 Sep 2015 21:41:51 +0000	3,6793000000	+0,0056
Wed, 09 Sep 2015 04:47:31 +0000	3,6737000000	-0,0264
Mon, 07 Sep 2015 16:02:31 +0000	3,7001000000	+0,0679
Tue, 25 Aug 2015 20:14:32 +0000	3,6322000000	-0,0011
Sat, 22 Aug 2015 04:51:19 +0000	3,6333000000	+0,0078
Thu, 20 Aug 2015 02:35:12 +0000	3,6255000000	+0,0817
Tue, 11 Aug 2015 07:28:10 +0000	3,5438000000	-0,01
Sat, 08 Aug 2015 15:46:50 +0000	3,5538000000	-0,0004
Fri, 07 Aug 2015 16:06:44 +0000	3,5542000000	-0,0793
Wed, 22 Jul 2015 20:57:02 +0000	3,6335000000	-0,0461
Tue, 21 Jul 2015 13:36:30 +0000	3,6796000000	-0,038
Sun, 19 Jul 2015 06:32:31 +0000	3,7176000000	+0,0607
Thu, 09 Jul 2015 21:29:48 +0000	3,6569000000	-0,0399
Tue, 07 Jul 2015 10:48:48 +0000	3,6968000000	+0,0284
Sat, 04 Jul 2015 22:50:52 +0000	3,6684000000	-0,0121
Fri, 03 Jul 2015 07:20:02 +0000	3,6805000000	+0,0237
Thu, 02 Jul 2015 05:37:52 +0000	3,6568000000	-0,0079
Wed, 01 Jul 2015 14:08:19 +0000	3,6647000000	-0,0048
Sun, 28 Jun 2015 08:37:15 +0000	3,6695000000	0
Sat, 27 Jun 2015 10:44:15 +0000	3,6695000000	+0,0365
Sat, 13 Jun 2015 21:03:37 +0000	3,6330000000	-0,0114
Thu, 11 Jun 2015 18:07:21 +0000	3,6444000000	-0,0027
Wed, 10 Jun 2015 05:16:23 +0000	3,6471000000	+0,0386
Thu, 04 Jun 2015 08:39:03 +0000	3,6085000000	-0,0335
Tue, 02 Jun 2015 03:52:21 +0000	3,6420000000	+0,0052
Sat, 23 May 2015 04:17:30 +0000	3,6368000000	+0,0065
Sat, 09 May 2015 06:17:14 +0000	3,6303000000	+0,0339
Fri, 01 May 2015 16:58:05 +0000	3,5964000000	+0,0212
Mon, 27 Apr 2015 00:47:56 +0000	3,5752000000	+0,0009
Sat, 25 Apr 2015 19:10:04 +0000	3,5743000000	-0,0361
Thu, 26 Mar 2015 02:57:56 +0000	3,6104000000	+0,0126
Fri, 20 Mar 2015 17:29:51 +0000	3,5978000000	-0,0368
Mon, 16 Mar 2015 16:07:43 +0000	3,6346000000	-0,0117
Thu, 12 Mar 2015 16:53:07 +0000	3,6463000000	-0,0382
Sun, 08 Mar 2015 15:32:22 +0000	3,6845000000	-0,0289
Wed, 04 Mar 2015 11:18:21 +0000	3,7134000000	-0,0038
Sat, 28 Feb 2015 13:35:11 +0000	3,7172000000	0
Sat, 28 Feb 2015 09:58:15 +0000	3,7172000000	+0,0003
Thu, 26 Feb 2015 09:17:44 +0000	3,7169000000	+0,013
Tue, 24 Feb 2015 08:52:57 +0000	3,7039000000	-0,0329
Fri, 20 Feb 2015 13:29:53 +0000	3,7368000000	+0,0185
Mon, 16 Feb 2015 16:45:00 +0000	3,7183000000	+0,0013
Sat, 14 Feb 2015 22:27:04 +0000	3,7170000000	-0,0284
Tue, 10 Feb 2015 17:58:27 +0000	3,7454000000	+0,0155
Sat, 07 Feb 2015 05:53:05 +0000	3,7299000000	-0,0145
Tue, 03 Feb 2015 03:09:15 +0000	3,7444000000	-0,0226
Fri, 30 Jan 2015 13:10:06 +0000	3,7670000000	-0,0011
Mon, 26 Jan 2015 22:28:27 +0000	3,7681000000	+0,0238
Fri, 23 Jan 2015 12:38:41 +0000	3,7443000000	+0,0146
Mon, 19 Jan 2015 20:45:03 +0000	3,7297000000	+0,0475
Fri, 16 Jan 2015 06:22:25 +0000	3,6822000000	-0,0529
Mon, 12 Jan 2015 09:32:06 +0000	3,7351000000	-0,0194
Thu, 08 Jan 2015 16:30:15 +0000	3,7545000000	+0,0317
Sun, 04 Jan 2015 22:29:36 +0000	3,7228000000	0
Sat, 03 Jan 2015 11:18:06 +0000	3,7228000000	-0,0012
Thu, 01 Jan 2015 08:44:06 +0000	3,7240000000	-0,028
Sun, 28 Dec 2014 18:14:16 +0000	3,7520000000	+0,0046
Thu, 25 Dec 2014 05:52:14 +0000	3,7474000000	-0,0141
Mon, 22 Dec 2014 17:35:52 +0000	3,7615000000	-0,0046
Sun, 21 Dec 2014 15:15:29 +0000	3,7661000000	+0,0221
Wed, 17 Dec 2014 22:34:00 +0000	3,7440000000	-0,0118
Sat, 13 Dec 2014 21:27:23 +0000	3,7558000000	-0,0262
Wed, 10 Dec 2014 03:16:30 +0000	3,7820000000	+0,0066
Sat, 06 Dec 2014 12:27:18 +0000	3,7754000000	+0,0218
Thu, 04 Dec 2014 06:55:28 +0000	3,7536000000	-0,0209
Tue, 02 Dec 2014 18:18:42 +0000	3,7745000000	-0,0545
Sat, 29 Nov 2014 02:01:46 +0000	3,8290000000	+0,0322
Tue, 25 Nov 2014 07:38:46 +0000	3,7968000000	+0,0248
Fri, 21 Nov 2014 14:32:12 +0000	3,7720000000	+0,053
Mon, 17 Nov 2014 23:31:38 +0000	3,7190000000	-0,0062
Mon, 17 Nov 2014 02:39:53 +0000	3,7252000000	0
Sun, 16 Nov 2014 03:26:16 +0000	3,7252000000	-0,0072
Fri, 14 Nov 2014 09:25:36 +0000	3,7324000000	+0,0364
Mon, 10 Nov 2014 18:26:58 +0000	3,6960000000	+0,0051
Mon, 10 Nov 2014 05:03:29 +0000	3,6909000000	+0,009
Fri, 07 Nov 2014 06:12:48 +0000	3,6819000000	-0,0175
Mon, 03 Nov 2014 15:45:25 +0000	3,6994000000	-0,0538
Fri, 31 Oct 2014 02:22:01 +0000	3,7532000000	+0,0701
Mon, 27 Oct 2014 09:43:59 +0000	3,6831000000	+0,0189
Thu, 23 Oct 2014 18:05:56 +0000	3,6642000000	+0,002
Thu, 23 Oct 2014 03:26:07 +0000	3,6622000000	+0,0308
Mon, 20 Oct 2014 04:30:18 +0000	3,6314000000	-0,0087
Thu, 16 Oct 2014 15:05:12 +0000	3,6401000000	-0,0106
Sun, 12 Oct 2014 23:43:41 +0000	3,6507000000	-0,0066
Thu, 09 Oct 2014 11:55:55 +0000	3,6573000000	0
Tue, 07 Oct 2014 14:01:49 +0000	3,6573000000	+0,0252
Tue, 07 Oct 2014 05:44:46 +0000	3,6321000000	-0,0063
Sat, 04 Oct 2014 02:45:17 +0000	3,6384000000	+0,0376
Tue, 30 Sep 2014 10:27:22 +0000	3,6008000000	+0,0026
Fri, 26 Sep 2014 22:33:08 +0000	3,5982000000	-0,0339
Sat, 20 Sep 2014 16:28:56 +0000	3,6321000000	-0,0376
Thu, 18 Sep 2014 19:19:27 +0000	3,6697000000	+0,0075
Wed, 17 Sep 2014 12:26:23 +0000	3,6622000000	-0,0351
Tue, 16 Sep 2014 03:22:31 +0000	3,6973000000	+0,0365
Sun, 14 Sep 2014 09:58:19 +0000	3,6608000000	0
Sun, 14 Sep 2014 00:05:44 +0000	3,6608000000	-0,003
Thu, 11 Sep 2014 09:32:27 +0000	3,6638000000	0
Thu, 11 Sep 2014 03:45:20 +0000	3,6638000000	-0,0061
Mon, 25 Aug 2014 23:03:32 +0000	3,6699000000	-0,0032
Mon, 25 Aug 2014 01:33:15 +0000	3,6731000000	0
Sun, 24 Aug 2014 12:02:00 +0000	3,6731000000	-0,0246
Wed, 20 Aug 2014 23:43:18 +0000	3,6977000000	+0,0053
Sat, 16 Aug 2014 02:41:59 +0000	3,6924000000	-0,0317
Thu, 14 Aug 2014 06:15:49 +0000	3,7241000000	-0,0174
Wed, 13 Aug 2014 01:15:54 +0000	3,7415000000	0
Tue, 12 Aug 2014 14:23:27 +0000	3,7415000000	-0,0089
Fri, 08 Aug 2014 09:22:47 +0000	3,7504000000	-0,0615
Mon, 28 Jul 2014 01:03:50 +0000	3,8119000000	-0,0095
Mon, 14 Jul 2014 13:39:01 +0000	3,8214000000	+0,0132
Mon, 23 Jun 2014 16:17:16 +0000	3,8082000000	+0,0024
Sat, 24 May 2014 09:26:37 +0000	3,8058000000	+0,0084
Fri, 09 May 2014 19:50:03 +0000	3,7974000000	+0,0032
Tue, 29 Apr 2014 14:12:08 +0000	3,7942000000	+0,0088
Sun, 27 Apr 2014 11:13:15 +0000	3,7854000000	-0,0222
Sun, 13 Apr 2014 11:25:50 +0000	3,8076000000	0
Fri, 11 Apr 2014 21:52:43 +0000	3,8076000000	+0,0104
Wed, 02 Apr 2014 16:42:08 +0000	3,7972000000	-0,0757
Wed, 05 Mar 2014 14:31:58 +0000	3,8729000000	+0,0123
Tue, 04 Mar 2014 12:46:16 +0000	3,8606000000	+0,0196
Sun, 02 Mar 2014 21:44:00 +0000	3,8410000000	-0,0496
Fri, 07 Feb 2014 08:15:21 +0000	3,8906000000	-0,1383
Mon, 03 Feb 2014 01:39:21 +0000	4,0289000000	+0,0007
Sun, 19 Jan 2014 05:42:38 +0000	4,0282000000	+0,0057
Thu, 16 Jan 2014 16:21:58 +0000	4,0225000000	0
Thu, 16 Jan 2014 04:14:54 +0000	4,0225000000	-0,0777
Mon, 13 Jan 2014 12:11:40 +0000	4,1002000000	+0,0919
Sat, 11 Jan 2014 03:20:34 +0000	4,0083000000	-0,1154
Wed, 08 Jan 2014 14:16:43 +0000	4,1237000000	-0,0179
Wed, 08 Jan 2014 02:51:05 +0000	4,1416000000	+0,0231
Mon, 06 Jan 2014 00:27:35 +0000	4,1185000000	+0,0087
Fri, 03 Jan 2014 14:14:26 +0000	4,1098000000	+0,0224
Wed, 01 Jan 2014 04:58:18 +0000	4,0874000000	+0,0156
Sun, 29 Dec 2013 21:32:32 +0000	4,0718000000	+0,0152
Fri, 27 Dec 2013 12:53:53 +0000	4,0566000000	+0,0071
Wed, 25 Dec 2013 04:23:08 +0000	4,0495000000	+0,0142
Sun, 22 Dec 2013 20:57:10 +0000	4,0353000000	+0,0128
Fri, 20 Dec 2013 13:41:54 +0000	4,0225000000	-0,0221
Wed, 18 Dec 2013 04:30:15 +0000	4,0446000000	0
Tue, 17 Dec 2013 17:28:18 +0000	4,0446000000	-0,0394
Sun, 15 Dec 2013 23:50:01 +0000	4,0840000000	-0,0018
Sun, 15 Dec 2013 12:05:48 +0000	4,0858000000	0
Sat, 14 Dec 2013 15:30:34 +0000	4,0858000000	0
Sat, 14 Dec 2013 04:00:01 +0000	4,0858000000	+0,0119
Thu, 12 Dec 2013 06:37:11 +0000	4,0739000000	-0,0293
Tue, 10 Dec 2013 07:06:55 +0000	4,1032000000	+0,0039
Mon, 09 Dec 2013 16:07:35 +0000	4,0993000000	+0,0264
Sun, 08 Dec 2013 08:42:18 +0000	4,0729000000	0
Sat, 07 Dec 2013 13:26:13 +0000	4,0729000000	+0,0309
Fri, 06 Dec 2013 10:41:23 +0000	4,0420000000	0
Wed, 04 Dec 2013 09:54:27 +0000	4,0420000000	-0,0449
Mon, 02 Dec 2013 09:58:48 +0000	4,0869000000	-0,0047
Sat, 30 Nov 2013 14:55:07 +0000	4,0916000000	-0,0141
Fri, 29 Nov 2013 07:12:19 +0000	4,1057000000	+0,14459789
Sun, 03 Nov 2013 10:30:41 +0000	3,9611021100	-0,01346259
Fri, 01 Nov 2013 12:55:02 +0000	3,9745647000	+0,0254772
Wed, 30 Oct 2013 04:49:23 +0000	3,9490875000	+0,01387719
Sun, 27 Oct 2013 16:42:09 +0000	3,9352103100	-0,00200333
Fri, 25 Oct 2013 08:36:40 +0000	3,9372136400	+0,00433797
Wed, 23 Oct 2013 01:30:43 +0000	3,9328756700	-0,00939447
Sun, 20 Oct 2013 21:08:07 +0000	3,9422701400	+0,00434612
Fri, 18 Oct 2013 15:13:01 +0000	3,9379240200	-0,01138709
Wed, 16 Oct 2013 12:53:03 +0000	3,9493111100	+0,01138709
Mon, 14 Oct 2013 14:08:00 +0000	3,9379240200	-0,00669032
Sat, 12 Oct 2013 14:44:36 +0000	3,9446143400	-0,03227318
Thu, 10 Oct 2013 13:46:04 +0000	3,9768875200	+0,00956559
Wed, 09 Oct 2013 15:47:04 +0000	3,9673219300	+0,01958109
Tue, 08 Oct 2013 14:55:26 +0000	3,9477408400	-0,04762596
Sun, 06 Oct 2013 19:15:14 +0000	3,9953668000	+0,01389969
Fri, 04 Oct 2013 23:33:31 +0000	3,9814671100	-0,06939812
Thu, 03 Oct 2013 02:27:03 +0000	4,0508652300	0
Tue, 01 Oct 2013 05:57:12 +0000	4,0508652300	0
Sun, 29 Sep 2013 15:17:51 +0000	4,0508652300	0
Sun, 29 Sep 2013 11:18:00 +0000	4,0508652300	0
Fri, 27 Sep 2013 07:32:40 +0000	4,0508652300	-0,02434441
Wed, 25 Sep 2013 11:14:22 +0000	4,0752096400	-0,01823686
Mon, 23 Sep 2013 22:35:11 +0000	4,0934465000	0
Mon, 23 Sep 2013 14:56:04 +0000	4,0934465000	+0,00107421
Sat, 21 Sep 2013 23:08:46 +0000	4,0923722900	+0,04378185
Fri, 20 Sep 2013 06:02:47 +0000	4,0485904400	+0,08498908
Wed, 18 Sep 2013 13:29:15 +0000	3,9636013600	+0,05071395
Mon, 16 Sep 2013 16:56:33 +0000	3,9128874100	-0,00445854
Sun, 15 Sep 2013 00:51:06 +0000	3,9173459500	+0,00240201
Fri, 13 Sep 2013 07:03:44 +0000	3,9149439400	0
Thu, 12 Sep 2013 21:18:11 +0000	3,9149439400	+0,00205653
Wed, 11 Sep 2013 05:52:48 +0000	3,9128874100	+0,03704525
Mon, 09 Sep 2013 07:56:43 +0000	3,8758421600	0
Sat, 07 Sep 2013 16:34:40 +0000	3,8758421600	+0,01917404
Thu, 05 Sep 2013 18:34:46 +0000	3,8566681200	-0,05526892
Tue, 03 Sep 2013 21:39:59 +0000	3,9119370400	-0,00651075
Mon, 02 Sep 2013 02:47:30 +0000	3,9184477900	0
Sat, 31 Aug 2013 12:13:04 +0000	3,9184477900	0
Sat, 31 Aug 2013 06:42:24 +0000	3,9184477900	-0,03969215
Thu, 29 Aug 2013 21:20:26 +0000	3,9581399400	0
Thu, 29 Aug 2013 13:45:15 +0000	3,9581399400	+0,01273312
Wed, 28 Aug 2013 03:02:38 +0000	3,9454068200	-0,02964133
Mon, 26 Aug 2013 03:46:04 +0000	3,9750481500	-0,00452938
Sat, 24 Aug 2013 06:41:12 +0000	3,9795775300	-0,08997398
Thu, 22 Aug 2013 04:27:36 +0000	4,0695515100	+0,04419078
Thu, 22 Aug 2013 00:09:40 +0000	4,0253607300	0
Tue, 20 Aug 2013 03:41:42 +0000	4,0253607300	+0,0264095
Sun, 18 Aug 2013 08:10:18 +0000	3,9989512300	+0,00822588
Fri, 16 Aug 2013 11:01:54 +0000	3,9907253500	-0,08346565
Wed, 14 Aug 2013 12:23:27 +0000	4,0741910000	-0,03850477
Mon, 12 Aug 2013 14:35:37 +0000	4,1126957700	+0,00215795
Thu, 08 Aug 2013 21:46:51 +0000	4,1105378200	-0,00215795
Tue, 06 Aug 2013 23:50:02 +0000	4,1126957700	+0,05699957
Mon, 05 Aug 2013 07:15:25 +0000	4,0556962000	-0,0024799
Mon, 05 Aug 2013 02:19:47 +0000	4,0581761000	0
Sat, 03 Aug 2013 05:01:49 +0000	4,0581761000	-0,04732206
Thu, 01 Aug 2013 07:50:03 +0000	4,1054981600	+0,00213718
Tue, 30 Jul 2013 09:36:06 +0000	4,1033609800	-0,00242169
Sun, 28 Jul 2013 12:02:04 +0000	4,1057826700	-0,01185411
Fri, 26 Jul 2013 16:53:58 +0000	4,1176367800	-0,04018469
Wed, 24 Jul 2013 20:51:15 +0000	4,1578214700	0
Tue, 23 Jul 2013 01:07:16 +0000	4,1578214700	0
Sun, 21 Jul 2013 15:04:35 +0000	4,1578214700	0
Sat, 20 Jul 2013 16:16:26 +0000	4,1578214700	0
Sat, 20 Jul 2013 04:30:05 +0000	4,1578214700	+0,05369454
Thu, 18 Jul 2013 18:57:37 +0000	4,1041269300	0
Wed, 17 Jul 2013 09:35:01 +0000	4,1041269300	+0,01371812
Tue, 16 Jul 2013 00:54:14 +0000	4,0904088100	+0,00926884
Sun, 14 Jul 2013 16:10:09 +0000	4,0811399700	0
Sat, 13 Jul 2013 08:50:16 +0000	4,0811399700	-0,04509981
Thu, 11 Jul 2013 23:22:19 +0000	4,1262397800	-0,09080035
Wed, 10 Jul 2013 13:19:26 +0000	4,2170401300	+0,0324822
Tue, 09 Jul 2013 04:58:33 +0000	4,1845579300	+0,01701187
Sun, 07 Jul 2013 20:00:25 +0000	4,1675460600	0
Sat, 06 Jul 2013 04:41:51 +0000	4,1675460600	+0,01186209
Fri, 05 Jul 2013 10:12:14 +0000	4,1556839700	+0,00501202
Thu, 04 Jul 2013 14:38:25 +0000	4,1506719500	-0,00752258
Thu, 04 Jul 2013 03:33:19 +0000	4,1581945300	-0,04313214
Wed, 03 Jul 2013 21:52:18 +0000	4,2013266700	+0,0549645
Mon, 10 Jun 2013 17:11:35 +0000	4,1463621700	-0,07069605
Wed, 05 Jun 2013 16:17:04 +0000	4,2170582200	-0,20831116
Tue, 07 May 2013 19:49:56 +0000	4,4253693800	-0,04737317
Thu, 02 May 2013 08:03:11 +0000	4,4727425500	+0,00783396
Fri, 12 Apr 2013 05:32:23 +0000	4,4649085900	-0,09167657
Sun, 24 Mar 2013 11:40:04 +0000	4,5565851600	-0,0072072
Fri, 22 Mar 2013 06:30:58 +0000	4,5637923600	+0,01417011
Tue, 19 Mar 2013 20:37:46 +0000	4,5496222500	-0,02095828
Tue, 26 Feb 2013 16:07:24 +0000	4,5705805300	-0,02043208
Sat, 23 Feb 2013 13:16:33 +0000	4,5910126100	-0,011276
Sat, 16 Feb 2013 08:23:11 +0000	4,6022886100	+0,0117333
Thu, 14 Feb 2013 16:56:40 +0000	4,5905553100	-0,0117333
Thu, 14 Feb 2013 01:53:06 +0000	4,6022886100	+0,00239349
Tue, 12 Feb 2013 19:29:14 +0000	4,5998951200	-0,00112162
Sun, 10 Feb 2013 09:19:57 +0000	4,6010167400	+0,05486896
Wed, 30 Jan 2013 02:27:47 +0000	4,5461477800	-0,00430772
Mon, 28 Jan 2013 09:32:19 +0000	4,5504555000	+0,0245121
Wed, 23 Jan 2013 05:59:05 +0000	4,5259434000	+0,03101844
Sun, 13 Jan 2013 07:27:52 +0000	4,4949249600	0
Sat, 12 Jan 2013 22:20:29 +0000	4,4949249600	+0,00778544
Wed, 09 Jan 2013 23:53:24 +0000	4,4871395200	-0,00238724
Mon, 07 Jan 2013 17:22:46 +0000	4,4895267600	0
Sun, 06 Jan 2013 17:01:40 +0000	4,4895267600	0
Sat, 05 Jan 2013 16:15:20 +0000	4,4895267600	0

Please note that UYU to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 19:54:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Kenyan shilling exchange chart

Note: The Uruguayan peso to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the UYU/KES currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Kenyan shilling pair for a period of 1754 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.