The exchange rate as of today for UYU/KRW is UYU per KRW, which means that with 100 Uruguayan pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for UYU/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KRW currencies.

UYU to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 15:12:33 +0000	37,7136000000	-0,4174
Tue, 24 Oct 2017 23:26:18 +0000	38,1310000000	-0,1237
Sun, 22 Oct 2017 10:49:55 +0000	38,2547000000	0
Sun, 22 Oct 2017 04:40:19 +0000	38,2547000000	-0,2053
Thu, 19 Oct 2017 10:29:59 +0000	38,4600000000	-0,0243
Wed, 18 Oct 2017 06:23:55 +0000	38,4843000000	+0,148
Sun, 15 Oct 2017 12:54:16 +0000	38,3363000000	-0,2638
Wed, 11 Oct 2017 17:05:53 +0000	38,6001000000	-0,5636
Thu, 05 Oct 2017 01:33:52 +0000	39,1637000000	-0,082
Sun, 01 Oct 2017 20:52:18 +0000	39,2457000000	-0,0058
Sat, 30 Sep 2017 11:38:13 +0000	39,2515000000	-0,0915
Thu, 28 Sep 2017 20:00:03 +0000	39,3430000000	-0,0585
Tue, 26 Sep 2017 19:29:21 +0000	39,4015000000	+0,1633
Sat, 23 Sep 2017 19:05:39 +0000	39,2382000000	+0,1698
Wed, 20 Sep 2017 15:47:54 +0000	39,0684000000	+0,0035
Sun, 17 Sep 2017 14:25:44 +0000	39,0649000000	-0,1837
Thu, 14 Sep 2017 07:36:19 +0000	39,2486000000	+0,0083
Fri, 08 Sep 2017 23:46:15 +0000	39,2403000000	-0,129
Wed, 06 Sep 2017 15:50:29 +0000	39,3693000000	+0,4545
Sun, 03 Sep 2017 10:27:25 +0000	38,9148000000	-0,0234
Fri, 01 Sep 2017 21:20:00 +0000	38,9382000000	-0,1074
Wed, 30 Aug 2017 17:05:26 +0000	39,0456000000	-0,0986
Fri, 25 Aug 2017 00:57:21 +0000	39,1442000000	-0,3599
Mon, 21 Aug 2017 21:19:15 +0000	39,5041000000	-0,3082
Wed, 16 Aug 2017 04:37:38 +0000	39,8123000000	+0,1549
Tue, 15 Aug 2017 15:06:13 +0000	39,6574000000	-0,0232
Thu, 10 Aug 2017 09:08:14 +0000	39,6806000000	+0,0971
Mon, 31 Jul 2017 23:21:19 +0000	39,5835000000	+0,0591
Fri, 28 Jul 2017 09:37:05 +0000	39,5244000000	+0,2348
Wed, 26 Jul 2017 16:59:48 +0000	39,2896000000	-0,0333
Wed, 26 Jul 2017 10:11:02 +0000	39,3229000000	+0,1312
Mon, 24 Jul 2017 17:47:05 +0000	39,1917000000	+0,0992
Sat, 22 Jul 2017 15:09:13 +0000	39,0925000000	-0,1817
Wed, 19 Jul 2017 18:03:10 +0000	39,2742000000	+0,0085
Sun, 16 Jul 2017 02:33:28 +0000	39,2657000000	-0,546
Tue, 11 Jul 2017 14:59:51 +0000	39,8117000000	-0,0066
Sun, 09 Jul 2017 17:11:15 +0000	39,8183000000	0
Sat, 08 Jul 2017 19:48:12 +0000	39,8183000000	-0,318
Sun, 25 Jun 2017 06:24:09 +0000	40,1363000000	+0,097
Fri, 23 Jun 2017 16:47:38 +0000	40,0393000000	+0,5499
Sat, 10 Jun 2017 17:27:08 +0000	39,4894000000	-0,1151
Fri, 02 Jun 2017 00:49:14 +0000	39,6045000000	-0,0253
Thu, 25 May 2017 01:31:01 +0000	39,6298000000	-0,2843
Sun, 21 May 2017 15:43:20 +0000	39,9141000000	-0,5365
Wed, 10 May 2017 18:21:38 +0000	40,4506000000	+0,0119
Fri, 28 Apr 2017 08:05:11 +0000	40,4387000000	+0,4078
Wed, 26 Apr 2017 07:53:02 +0000	40,0309000000	+0,0697
Tue, 25 Apr 2017 02:08:06 +0000	39,9612000000	-0,0048
Sat, 22 Apr 2017 09:27:14 +0000	39,9660000000	+0,4401
Wed, 05 Apr 2017 20:05:12 +0000	39,5259000000	+0,0343
Wed, 05 Apr 2017 08:47:56 +0000	39,4916000000	-0,811
Sat, 11 Mar 2017 12:40:52 +0000	40,3026000000	-0,4597
Wed, 08 Mar 2017 23:29:21 +0000	40,7623000000	+0,2913
Wed, 01 Mar 2017 21:47:15 +0000	40,4710000000	+0,4727
Tue, 28 Feb 2017 14:35:13 +0000	39,9983000000	+0,0117
Fri, 24 Feb 2017 16:51:07 +0000	39,9866000000	+0,054
Fri, 24 Feb 2017 09:59:00 +0000	39,9326000000	-0,5292
Wed, 22 Feb 2017 11:50:50 +0000	40,4618000000	+0,0009
Mon, 20 Feb 2017 19:40:21 +0000	40,4609000000	+0,1827
Thu, 09 Feb 2017 18:00:52 +0000	40,2782000000	-0,5171
Fri, 03 Feb 2017 06:12:26 +0000	40,7953000000	+0,0442
Thu, 02 Feb 2017 07:42:23 +0000	40,7511000000	-0,4267
Wed, 01 Feb 2017 12:36:53 +0000	41,1778000000	-0,6111
Sun, 29 Jan 2017 09:36:00 +0000	41,7889000000	+0,2964
Thu, 26 Jan 2017 17:08:57 +0000	41,4925000000	+0,4106
Sat, 21 Jan 2017 09:56:49 +0000	41,0819000000	-0,0706
Sun, 01 Jan 2017 01:12:20 +0000	41,1525000000	-1,0145
Sun, 25 Dec 2016 03:03:28 +0000	42,1670000000	-0,0771
Fri, 23 Dec 2016 19:45:52 +0000	42,2441000000	+1,6623
Wed, 30 Nov 2016 20:37:35 +0000	40,5818000000	+0,0826
Sun, 27 Nov 2016 05:55:44 +0000	40,4992000000	+0,1299
Tue, 22 Nov 2016 04:34:05 +0000	40,3693000000	+0,058
Tue, 25 Oct 2016 18:03:36 +0000	40,3113000000	-0,2448
Mon, 17 Oct 2016 09:35:29 +0000	40,5561000000	+2,1233
Sun, 18 Sep 2016 05:32:32 +0000	38,4328000000	+0,0827
Wed, 14 Sep 2016 04:16:11 +0000	38,3501000000	-0,3311
Sat, 10 Sep 2016 03:10:32 +0000	38,6812000000	-0,0257
Tue, 06 Sep 2016 10:25:12 +0000	38,7069000000	+0,6498
Mon, 15 Aug 2016 17:03:41 +0000	38,0571000000	-0,1923
Mon, 15 Aug 2016 11:06:42 +0000	38,2494000000	+0,6774
Sat, 23 Jul 2016 22:57:56 +0000	37,5720000000	-0,3468
Wed, 20 Jul 2016 21:54:04 +0000	37,9188000000	+0,0624
Tue, 19 Jul 2016 15:32:53 +0000	37,8564000000	+0,3891
Fri, 15 Jul 2016 15:28:04 +0000	37,4673000000	-0,3725
Thu, 30 Jun 2016 21:22:25 +0000	37,8398000000	-0,1749
Tue, 28 Jun 2016 01:32:56 +0000	38,0147000000	-0,3039
Sat, 18 Jun 2016 17:25:14 +0000	38,3186000000	+0,5911
Wed, 15 Jun 2016 20:31:31 +0000	37,7275000000	-0,3606
Fri, 10 Jun 2016 16:56:01 +0000	38,0881000000	+0,3797
Tue, 07 Jun 2016 18:16:49 +0000	37,7084000000	+0,6979
Tue, 10 May 2016 16:37:05 +0000	37,0105000000	-0,1264
Mon, 09 May 2016 23:24:32 +0000	37,1369000000	+0,3297
Mon, 11 Apr 2016 06:38:00 +0000	36,8072000000	-0,155
Sun, 10 Apr 2016 14:43:12 +0000	36,9622000000	+0,4835
Tue, 05 Apr 2016 01:55:34 +0000	36,4787000000	+0,7902
Thu, 31 Mar 2016 04:25:58 +0000	35,6885000000	-0,6339
Wed, 23 Mar 2016 17:04:50 +0000	36,3224000000	+0,1392
Sat, 19 Mar 2016 10:27:16 +0000	36,1832000000	-1,1162
Sun, 13 Mar 2016 12:27:40 +0000	37,2994000000	0
Sun, 13 Mar 2016 01:24:16 +0000	37,2994000000	-1,2461
Fri, 26 Feb 2016 04:00:29 +0000	38,5455000000	-0,0993
Wed, 24 Feb 2016 02:51:37 +0000	38,6448000000	-0,0524
Sun, 21 Feb 2016 11:00:35 +0000	38,6972000000	+0,6189
Mon, 15 Feb 2016 20:20:45 +0000	38,0783000000	-0,4314
Tue, 09 Feb 2016 00:40:07 +0000	38,5097000000	-0,2685
Mon, 01 Feb 2016 16:32:04 +0000	38,7782000000	-0,6018
Wed, 20 Jan 2016 16:30:58 +0000	39,3800000000	-0,272
Sun, 10 Jan 2016 01:33:49 +0000	39,6520000000	+0,0801
Fri, 08 Jan 2016 05:15:32 +0000	39,5719000000	-0,0075
Wed, 06 Jan 2016 03:51:30 +0000	39,5794000000	+0,1816
Tue, 22 Dec 2015 23:23:14 +0000	39,3978000000	-0,0513
Wed, 16 Dec 2015 14:53:53 +0000	39,4491000000	-0,3074
Mon, 14 Dec 2015 21:40:46 +0000	39,7565000000	+0,9402
Thu, 26 Nov 2015 08:38:53 +0000	38,8163000000	-0,2463
Fri, 20 Nov 2015 10:43:09 +0000	39,0626000000	-0,2764
Tue, 10 Nov 2015 16:08:37 +0000	39,3390000000	+0,8722
Tue, 27 Oct 2015 07:25:47 +0000	38,4668000000	+0,0869
Fri, 23 Oct 2015 14:44:55 +0000	38,3799000000	-0,1527
Mon, 19 Oct 2015 19:12:21 +0000	38,5326000000	+0,0347
Sat, 17 Oct 2015 10:11:32 +0000	38,4979000000	-0,3478
Wed, 14 Oct 2015 00:04:03 +0000	38,8457000000	-0,5876
Tue, 13 Oct 2015 17:13:00 +0000	39,4333000000	+0,0171
Sat, 10 Oct 2015 01:59:05 +0000	39,4162000000	-0,4484
Tue, 06 Oct 2015 19:13:28 +0000	39,8646000000	-0,9043
Wed, 30 Sep 2015 19:39:31 +0000	40,7689000000	-0,1748
Wed, 30 Sep 2015 08:22:06 +0000	40,9437000000	-0,3521
Sun, 27 Sep 2015 13:40:06 +0000	41,2958000000	+0,0277
Fri, 25 Sep 2015 20:12:02 +0000	41,2681000000	-0,0107
Thu, 24 Sep 2015 05:23:55 +0000	41,2788000000	+0,4613
Tue, 22 Sep 2015 03:13:07 +0000	40,8175000000	+0,3704
Thu, 17 Sep 2015 23:44:11 +0000	40,4471000000	-0,507
Wed, 16 Sep 2015 02:11:42 +0000	40,9541000000	-0,7342
Tue, 08 Sep 2015 16:57:16 +0000	41,6883000000	-0,0947
Tue, 08 Sep 2015 13:52:25 +0000	41,7830000000	+0,3473
Sun, 30 Aug 2015 04:13:32 +0000	41,4357000000	+0,0424
Fri, 14 Aug 2015 08:13:38 +0000	41,3933000000	-0,2341
Fri, 24 Jul 2015 03:43:04 +0000	41,6274000000	+0,3496
Thu, 09 Jul 2015 08:22:45 +0000	41,2778000000	-0,0859
Thu, 02 Jul 2015 05:37:58 +0000	41,3637000000	-0,0177
Wed, 24 Jun 2015 12:48:50 +0000	41,3814000000	+0,0598
Wed, 24 Jun 2015 08:56:50 +0000	41,3216000000	-0,2543
Sat, 13 Jun 2015 21:03:35 +0000	41,5759000000	-0,1646
Thu, 11 Jun 2015 11:36:56 +0000	41,7405000000	+0,7619
Thu, 14 May 2015 21:38:53 +0000	40,9786000000	-0,4251
Sun, 10 May 2015 22:35:55 +0000	41,4037000000	0
Sun, 10 May 2015 02:29:44 +0000	41,4037000000	+0,2128
Fri, 08 May 2015 18:51:17 +0000	41,1909000000	+0,1708
Sat, 02 May 2015 04:16:36 +0000	41,0201000000	+0,2897
Mon, 27 Apr 2015 05:46:09 +0000	40,7304000000	-0,1082
Sat, 25 Apr 2015 19:10:01 +0000	40,8386000000	-3,9649
Sat, 28 Feb 2015 13:43:31 +0000	44,8035000000	+0,2185
Thu, 26 Feb 2015 09:07:00 +0000	44,5850000000	+0,1916
Tue, 20 Jan 2015 14:20:06 +0000	44,3934000000	-0,9961
Sat, 03 Jan 2015 04:10:22 +0000	45,3895000000	+0,5124
Wed, 17 Dec 2014 08:17:04 +0000	44,8771000000	-1,7589
Mon, 01 Dec 2014 20:57:50 +0000	46,6360000000	-0,5534
Sat, 29 Nov 2014 17:43:56 +0000	47,1894000000	+2,6269
Mon, 10 Nov 2014 05:11:10 +0000	44,5625000000	+1,3771
Tue, 28 Oct 2014 08:35:56 +0000	43,1854000000	+0,6569
Tue, 16 Sep 2014 16:08:29 +0000	42,5285000000	-0,2785
Sun, 14 Sep 2014 09:15:45 +0000	42,8070000000	+0,0901
Fri, 12 Sep 2014 10:02:58 +0000	42,7169000000	-0,0683
Thu, 11 Sep 2014 07:17:32 +0000	42,7852000000	+0,5235
Thu, 28 Aug 2014 11:57:47 +0000	42,2617000000	+0,1928
Tue, 26 Aug 2014 06:21:26 +0000	42,0689000000	-1,5984
Wed, 13 Aug 2014 01:16:18 +0000	43,6673000000	-0,0106
Tue, 12 Aug 2014 14:23:32 +0000	43,6779000000	-0,4658
Fri, 08 Aug 2014 09:27:47 +0000	44,1437000000	-0,7888
Tue, 15 Jul 2014 15:03:39 +0000	44,9325000000	+0,509
Sat, 24 May 2014 09:26:39 +0000	44,4235000000	-0,9692
Tue, 22 Apr 2014 05:21:54 +0000	45,3927000000	+0,1047
Sun, 20 Apr 2014 06:46:42 +0000	45,2880000000	-0,002
Thu, 17 Apr 2014 18:44:38 +0000	45,2900000000	-0,1931
Sun, 13 Apr 2014 11:25:26 +0000	45,4831000000	-0,4309
Tue, 08 Apr 2014 10:20:01 +0000	45,9140000000	-0,353
Fri, 04 Apr 2014 02:28:37 +0000	46,2670000000	-0,3329
Tue, 01 Apr 2014 17:22:41 +0000	46,5999000000	-0,2494
Sat, 29 Mar 2014 16:12:33 +0000	46,8493000000	-1,0836
Wed, 05 Mar 2014 14:32:00 +0000	47,9329000000	+0,4291
Sun, 02 Mar 2014 21:43:02 +0000	47,5038000000	-0,1227
Fri, 14 Feb 2014 23:33:11 +0000	47,6265000000	-2,9887
Wed, 08 Jan 2014 03:12:52 +0000	50,6152000000	+0,0476
Mon, 06 Jan 2014 21:41:47 +0000	50,5676000000	+0,6099
Sun, 22 Dec 2013 17:04:02 +0000	49,9577000000	+0,2525
Mon, 16 Dec 2013 01:13:19 +0000	49,7052000000	-0,0108
Sat, 14 Dec 2013 15:30:41 +0000	49,7160000000	+0,2614
Thu, 12 Dec 2013 08:33:14 +0000	49,4546000000	+0,0681881
Mon, 04 Nov 2013 07:41:09 +0000	49,3864119000	+0,1435699
Sat, 19 Oct 2013 05:23:55 +0000	49,2428420000	-0,6495154
Fri, 27 Sep 2013 08:40:59 +0000	49,8923574000	0
Fri, 27 Sep 2013 00:31:50 +0000	49,8923574000	-0,2947394
Tue, 24 Sep 2013 12:19:11 +0000	50,1870968000	-0,0642458
Mon, 23 Sep 2013 22:35:13 +0000	50,2513426000	-0,4905229
Sun, 22 Sep 2013 02:39:05 +0000	50,7418655000	+2,215264
Sun, 15 Sep 2013 05:41:03 +0000	48,5266015000	-2,9610942
Thu, 22 Aug 2013 00:28:07 +0000	51,4876957000	+0,5344663
Mon, 19 Aug 2013 04:44:16 +0000	50,9532294000	0
Sat, 17 Aug 2013 10:04:12 +0000	50,9532294000	-1,389755
Thu, 08 Aug 2013 11:41:50 +0000	52,3429844000	+0,0842667
Mon, 05 Aug 2013 03:29:28 +0000	52,2587177000	-0,0842667
Tue, 30 Jul 2013 09:27:13 +0000	52,3429844000	-2,9738928
Tue, 09 Jul 2013 06:46:57 +0000	55,3168772000	+0,2528772
Sat, 06 Jul 2013 13:01:14 +0000	55,0640000000	0
Fri, 05 Jul 2013 10:12:16 +0000	55,0640000000	+0,1881458
Thu, 04 Jul 2013 13:59:46 +0000	54,8758542000	-0,482854
Wed, 26 Jun 2013 07:51:00 +0000	55,3587082000	+0,3006362
Mon, 24 Jun 2013 19:26:35 +0000	55,0580720000	+0,2546038
Sun, 23 Jun 2013 17:23:07 +0000	54,8034682000	0
Sun, 23 Jun 2013 06:31:27 +0000	54,8034682000	-0,0855478
Thu, 20 Jun 2013 06:49:43 +0000	54,8890160000	-0,4033947
Wed, 05 Jun 2013 20:55:49 +0000	55,2924107000	-3,2710637
Wed, 22 May 2013 21:41:46 +0000	58,5634744000	+0,3422355
Sun, 12 May 2013 08:52:05 +0000	58,2212389000	-0,9432055
Fri, 03 May 2013 05:53:50 +0000	59,1644444000	+0,2260345
Mon, 22 Apr 2013 01:21:39 +0000	58,9384099000	0
Sun, 21 Apr 2013 01:04:24 +0000	58,9384099000	-1,3005482
Fri, 05 Apr 2013 14:32:59 +0000	60,2389581000	+0,8989134
Wed, 03 Apr 2013 01:40:10 +0000	59,3400447000	+0,392325
Thu, 28 Mar 2013 05:14:30 +0000	58,9477197000	+1,3913123
Tue, 12 Mar 2013 12:11:55 +0000	57,5564074000	+0,7711579
Thu, 28 Feb 2013 23:07:47 +0000	56,7852495000	-0,1234462
Thu, 28 Feb 2013 01:15:49 +0000	56,9086957000	+0,0617902
Wed, 27 Feb 2013 03:40:11 +0000	56,8469055000	+0,0108753
Sat, 16 Feb 2013 08:23:11 +0000	56,8360302000	-0,3385902
Thu, 14 Feb 2013 16:52:23 +0000	57,1746204000	-0,0316771
Thu, 14 Feb 2013 01:53:06 +0000	57,2062975000	-0,315014
Tue, 12 Feb 2013 19:47:22 +0000	57,5213115000	0
Tue, 12 Feb 2013 11:33:53 +0000	57,5213115000	-0,0368025
Sun, 10 Feb 2013 09:20:19 +0000	57,5581140000	+0,2783326
Mon, 04 Feb 2013 05:51:52 +0000	57,2797814000	+0,0601093
Sun, 03 Feb 2013 19:25:05 +0000	57,2196721000	+1,3616076
Sun, 27 Jan 2013 19:49:44 +0000	55,8580645000	+1,0294931
Sun, 13 Jan 2013 07:27:52 +0000	54,8285714000	-1,49439
Tue, 18 Dec 2012 00:45:58 +0000	56,3229614000	-0,1211246
Sat, 15 Dec 2012 01:18:41 +0000	56,4440860000	0

Please note that UYU to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 15:12:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to South Korean won exchange chart

Note: The Uruguayan peso to South Korean won chart allow you to see for free currency exchange rate graph history for the UYU/KRW currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 South Korean won pair for a period of 1908 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.