Exchange Currency

UYU/KRW


The exchange rate as of today for UYU/KRW is UYU per KRW, which means that with 100 Uruguayan pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for UYU/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KRW currencies.
  


UYU to KRW exchange rate history

Date Exchange Rate Variation
decreased 37,7136000000 -0,4174
decreased 38,1310000000 -0,1237
not_changed 38,2547000000 0
decreased 38,2547000000 -0,2053
decreased 38,4600000000 -0,0243
increased 38,4843000000 +0,148
decreased 38,3363000000 -0,2638
decreased 38,6001000000 -0,5636
decreased 39,1637000000 -0,082
decreased 39,2457000000 -0,0058
decreased 39,2515000000 -0,0915
decreased 39,3430000000 -0,0585
increased 39,4015000000 +0,1633
increased 39,2382000000 +0,1698
increased 39,0684000000 +0,0035
decreased 39,0649000000 -0,1837
increased 39,2486000000 +0,0083
decreased 39,2403000000 -0,129
increased 39,3693000000 +0,4545
decreased 38,9148000000 -0,0234
decreased 38,9382000000 -0,1074
decreased 39,0456000000 -0,0986
decreased 39,1442000000 -0,3599
decreased 39,5041000000 -0,3082
increased 39,8123000000 +0,1549
decreased 39,6574000000 -0,0232
increased 39,6806000000 +0,0971
increased 39,5835000000 +0,0591
increased 39,5244000000 +0,2348
decreased 39,2896000000 -0,0333
increased 39,3229000000 +0,1312
increased 39,1917000000 +0,0992
decreased 39,0925000000 -0,1817
increased 39,2742000000 +0,0085
decreased 39,2657000000 -0,546
decreased 39,8117000000 -0,0066
not_changed 39,8183000000 0
decreased 39,8183000000 -0,318
increased 40,1363000000 +0,097
increased 40,0393000000 +0,5499
decreased 39,4894000000 -0,1151
decreased 39,6045000000 -0,0253
decreased 39,6298000000 -0,2843
decreased 39,9141000000 -0,5365
increased 40,4506000000 +0,0119
increased 40,4387000000 +0,4078
increased 40,0309000000 +0,0697
decreased 39,9612000000 -0,0048
increased 39,9660000000 +0,4401
increased 39,5259000000 +0,0343
decreased 39,4916000000 -0,811
decreased 40,3026000000 -0,4597
increased 40,7623000000 +0,2913
increased 40,4710000000 +0,4727
increased 39,9983000000 +0,0117
increased 39,9866000000 +0,054
decreased 39,9326000000 -0,5292
increased 40,4618000000 +0,0009
increased 40,4609000000 +0,1827
decreased 40,2782000000 -0,5171
increased 40,7953000000 +0,0442
decreased 40,7511000000 -0,4267
decreased 41,1778000000 -0,6111
increased 41,7889000000 +0,2964
increased 41,4925000000 +0,4106
decreased 41,0819000000 -0,0706
decreased 41,1525000000 -1,0145
decreased 42,1670000000 -0,0771
increased 42,2441000000 +1,6623
increased 40,5818000000 +0,0826
increased 40,4992000000 +0,1299
increased 40,3693000000 +0,058
decreased 40,3113000000 -0,2448
increased 40,5561000000 +2,1233
increased 38,4328000000 +0,0827
decreased 38,3501000000 -0,3311
decreased 38,6812000000 -0,0257
increased 38,7069000000 +0,6498
decreased 38,0571000000 -0,1923
increased 38,2494000000 +0,6774
decreased 37,5720000000 -0,3468
increased 37,9188000000 +0,0624
increased 37,8564000000 +0,3891
decreased 37,4673000000 -0,3725
decreased 37,8398000000 -0,1749
decreased 38,0147000000 -0,3039
increased 38,3186000000 +0,5911
decreased 37,7275000000 -0,3606
increased 38,0881000000 +0,3797
increased 37,7084000000 +0,6979
decreased 37,0105000000 -0,1264
increased 37,1369000000 +0,3297
decreased 36,8072000000 -0,155
increased 36,9622000000 +0,4835
increased 36,4787000000 +0,7902
decreased 35,6885000000 -0,6339
increased 36,3224000000 +0,1392
decreased 36,1832000000 -1,1162
not_changed 37,2994000000 0
decreased 37,2994000000 -1,2461
decreased 38,5455000000 -0,0993
decreased 38,6448000000 -0,0524
increased 38,6972000000 +0,6189
decreased 38,0783000000 -0,4314
decreased 38,5097000000 -0,2685
decreased 38,7782000000 -0,6018
decreased 39,3800000000 -0,272
increased 39,6520000000 +0,0801
decreased 39,5719000000 -0,0075
increased 39,5794000000 +0,1816
decreased 39,3978000000 -0,0513
decreased 39,4491000000 -0,3074
increased 39,7565000000 +0,9402
decreased 38,8163000000 -0,2463
decreased 39,0626000000 -0,2764
increased 39,3390000000 +0,8722
increased 38,4668000000 +0,0869
decreased 38,3799000000 -0,1527
increased 38,5326000000 +0,0347
decreased 38,4979000000 -0,3478
decreased 38,8457000000 -0,5876
increased 39,4333000000 +0,0171
decreased 39,4162000000 -0,4484
decreased 39,8646000000 -0,9043
decreased 40,7689000000 -0,1748
decreased 40,9437000000 -0,3521
increased 41,2958000000 +0,0277
decreased 41,2681000000 -0,0107
increased 41,2788000000 +0,4613
increased 40,8175000000 +0,3704
decreased 40,4471000000 -0,507
decreased 40,9541000000 -0,7342
decreased 41,6883000000 -0,0947
increased 41,7830000000 +0,3473
increased 41,4357000000 +0,0424
decreased 41,3933000000 -0,2341
increased 41,6274000000 +0,3496
decreased 41,2778000000 -0,0859
decreased 41,3637000000 -0,0177
increased 41,3814000000 +0,0598
decreased 41,3216000000 -0,2543
decreased 41,5759000000 -0,1646
increased 41,7405000000 +0,7619
decreased 40,9786000000 -0,4251
not_changed 41,4037000000 0
increased 41,4037000000 +0,2128
increased 41,1909000000 +0,1708
increased 41,0201000000 +0,2897
decreased 40,7304000000 -0,1082
decreased 40,8386000000 -3,9649
increased 44,8035000000 +0,2185
increased 44,5850000000 +0,1916
decreased 44,3934000000 -0,9961
increased 45,3895000000 +0,5124
decreased 44,8771000000 -1,7589
decreased 46,6360000000 -0,5534
increased 47,1894000000 +2,6269
increased 44,5625000000 +1,3771
increased 43,1854000000 +0,6569
decreased 42,5285000000 -0,2785
increased 42,8070000000 +0,0901
decreased 42,7169000000 -0,0683
increased 42,7852000000 +0,5235
increased 42,2617000000 +0,1928
decreased 42,0689000000 -1,5984
decreased 43,6673000000 -0,0106
decreased 43,6779000000 -0,4658
decreased 44,1437000000 -0,7888
increased 44,9325000000 +0,509
decreased 44,4235000000 -0,9692
increased 45,3927000000 +0,1047
decreased 45,2880000000 -0,002
decreased 45,2900000000 -0,1931
decreased 45,4831000000 -0,4309
decreased 45,9140000000 -0,353
decreased 46,2670000000 -0,3329
decreased 46,5999000000 -0,2494
decreased 46,8493000000 -1,0836
increased 47,9329000000 +0,4291
decreased 47,5038000000 -0,1227
decreased 47,6265000000 -2,9887
increased 50,6152000000 +0,0476
increased 50,5676000000 +0,6099
increased 49,9577000000 +0,2525
decreased 49,7052000000 -0,0108
increased 49,7160000000 +0,2614
increased 49,4546000000 +0,0681881
increased 49,3864119000 +0,1435699
decreased 49,2428420000 -0,6495154
not_changed 49,8923574000 0
decreased 49,8923574000 -0,2947394
decreased 50,1870968000 -0,0642458
decreased 50,2513426000 -0,4905229
increased 50,7418655000 +2,215264
decreased 48,5266015000 -2,9610942
increased 51,4876957000 +0,5344663
not_changed 50,9532294000 0
decreased 50,9532294000 -1,389755
increased 52,3429844000 +0,0842667
decreased 52,2587177000 -0,0842667
decreased 52,3429844000 -2,9738928
increased 55,3168772000 +0,2528772
not_changed 55,0640000000 0
increased 55,0640000000 +0,1881458
decreased 54,8758542000 -0,482854
increased 55,3587082000 +0,3006362
increased 55,0580720000 +0,2546038
not_changed 54,8034682000 0
decreased 54,8034682000 -0,0855478
decreased 54,8890160000 -0,4033947
decreased 55,2924107000 -3,2710637
increased 58,5634744000 +0,3422355
decreased 58,2212389000 -0,9432055
increased 59,1644444000 +0,2260345
not_changed 58,9384099000 0
decreased 58,9384099000 -1,3005482
increased 60,2389581000 +0,8989134
increased 59,3400447000 +0,392325
increased 58,9477197000 +1,3913123
increased 57,5564074000 +0,7711579
decreased 56,7852495000 -0,1234462
increased 56,9086957000 +0,0617902
increased 56,8469055000 +0,0108753
decreased 56,8360302000 -0,3385902
decreased 57,1746204000 -0,0316771
decreased 57,2062975000 -0,315014
not_changed 57,5213115000 0
decreased 57,5213115000 -0,0368025
increased 57,5581140000 +0,2783326
increased 57,2797814000 +0,0601093
increased 57,2196721000 +1,3616076
increased 55,8580645000 +1,0294931
decreased 54,8285714000 -1,49439
decreased 56,3229614000 -0,1211246
not_changed 56,4440860000 0
Please note that UYU to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to South Korean won exchange chart

Note: The Uruguayan peso to South Korean won chart allow you to see for free currency exchange rate graph history for the UYU/KRW currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 South Korean won pair for a period of 1908 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.