The exchange rate as of today for UYU/KWD is UYU per KWD, which means that with 100 Uruguayan pesos you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for UYU/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KWD currencies.

UYU to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:29:05 +0000	0,0103000000	+10
Sun, 22 Oct 2017 10:49:59 +0000	0,0102000000	0
Sat, 21 Oct 2017 06:32:24 +0000	0,0102000000	0
Thu, 19 Oct 2017 16:58:40 +0000	0,0102000000	10
Wed, 18 Oct 2017 06:23:55 +0000	0,0103000000	0
Wed, 11 Oct 2017 17:05:53 +0000	0,0103000000	0
Mon, 02 Oct 2017 03:35:15 +0000	0,0103000000	10
Fri, 29 Sep 2017 17:38:00 +0000	0,0104000000	-0,0001
Tue, 26 Sep 2017 15:37:30 +0000	0,0105000000	0
Tue, 26 Sep 2017 10:05:16 +0000	0,0105000000	+0,0001
Tue, 19 Sep 2017 10:25:13 +0000	0,0104000000	-0,0001
Wed, 06 Sep 2017 19:46:56 +0000	0,0105000000	0
Sun, 03 Sep 2017 20:01:07 +0000	0,0105000000	0
Wed, 23 Aug 2017 17:09:25 +0000	0,0105000000	10
Sun, 20 Aug 2017 07:38:42 +0000	0,0106000000	+10
Wed, 16 Aug 2017 12:46:43 +0000	0,0105000000	10
Sat, 05 Aug 2017 20:35:36 +0000	0,0106000000	0
Mon, 31 Jul 2017 14:58:40 +0000	0,0106000000	0
Fri, 28 Jul 2017 18:11:38 +0000	0,0106000000	0
Tue, 25 Jul 2017 16:45:49 +0000	0,0106000000	0
Sun, 23 Jul 2017 00:38:20 +0000	0,0106000000	0
Sat, 22 Jul 2017 02:26:34 +0000	0,0106000000	+10
Tue, 18 Jul 2017 13:53:42 +0000	0,0105000000	0
Sun, 16 Jul 2017 17:28:25 +0000	0,0105000000	0
Tue, 11 Jul 2017 17:56:46 +0000	0,0105000000	0
Sun, 09 Jul 2017 17:12:49 +0000	0,0105000000	-0,0002
Wed, 28 Jun 2017 09:00:44 +0000	0,0107000000	0
Sat, 24 Jun 2017 22:00:52 +0000	0,0107000000	0
Mon, 19 Jun 2017 01:17:33 +0000	0,0107000000	+10
Sat, 10 Jun 2017 17:27:11 +0000	0,0106000000	10
Tue, 06 Jun 2017 19:36:36 +0000	0,0107000000	0
Mon, 05 Jun 2017 17:36:01 +0000	0,0107000000	0
Sun, 04 Jun 2017 11:18:14 +0000	0,0107000000	0
Tue, 30 May 2017 05:09:59 +0000	0,0107000000	0
Wed, 24 May 2017 07:54:43 +0000	0,0107000000	0
Sat, 20 May 2017 20:40:06 +0000	0,0107000000	-0,0001
Fri, 19 May 2017 08:37:58 +0000	0,0108000000	10
Sun, 07 May 2017 09:53:21 +0000	0,0109000000	+10
Sun, 30 Apr 2017 07:47:18 +0000	0,0108000000	0
Fri, 28 Apr 2017 23:08:33 +0000	0,0108000000	0
Fri, 28 Apr 2017 15:02:22 +0000	0,0108000000	+0,0001
Tue, 25 Apr 2017 21:26:48 +0000	0,0107000000	0
Thu, 20 Apr 2017 20:33:38 +0000	0,0107000000	0
Wed, 19 Apr 2017 15:26:27 +0000	0,0107000000	0
Thu, 13 Apr 2017 09:03:53 +0000	0,0107000000	0
Wed, 05 Apr 2017 08:47:59 +0000	0,0107000000	-0,0001
Wed, 22 Mar 2017 05:46:26 +0000	0,0108000000	0
Sun, 05 Mar 2017 05:56:06 +0000	0,0108000000	0
Sat, 04 Mar 2017 04:45:16 +0000	0,0108000000	0
Thu, 02 Mar 2017 07:41:04 +0000	0,0108000000	0
Wed, 01 Mar 2017 22:37:18 +0000	0,0108000000	0
Wed, 01 Mar 2017 00:44:36 +0000	0,0108000000	0
Tue, 28 Feb 2017 14:35:16 +0000	0,0108000000	0
Sun, 26 Feb 2017 21:17:38 +0000	0,0108000000	0
Sat, 18 Feb 2017 07:25:51 +0000	0,0108000000	0
Fri, 17 Feb 2017 16:46:06 +0000	0,0108000000	10
Fri, 03 Feb 2017 23:22:43 +0000	0,0109000000	+10
Sun, 29 Jan 2017 09:36:12 +0000	0,0108000000	+0,0001
Mon, 16 Jan 2017 05:01:09 +0000	0,0107000000	0
Tue, 10 Jan 2017 06:28:17 +0000	0,0107000000	-0,0001
Sun, 25 Dec 2016 03:03:31 +0000	0,0108000000	+0,0001
Wed, 21 Dec 2016 23:55:53 +0000	0,0107000000	+10
Mon, 12 Dec 2016 06:29:41 +0000	0,0106000000	+10
Thu, 01 Dec 2016 10:56:17 +0000	0,0105000000	0
Sun, 27 Nov 2016 05:55:46 +0000	0,0105000000	0
Thu, 24 Nov 2016 15:46:22 +0000	0,0105000000	-0,0003
Tue, 15 Nov 2016 10:16:56 +0000	0,0108000000	0
Thu, 27 Oct 2016 17:43:19 +0000	0,0108000000	0
Tue, 25 Oct 2016 18:03:38 +0000	0,0108000000	0
Mon, 10 Oct 2016 06:11:33 +0000	0,0108000000	+0,0005
Wed, 14 Sep 2016 04:16:13 +0000	0,0103000000	-0,0002
Fri, 09 Sep 2016 11:27:29 +0000	0,0105000000	+0,0001
Sat, 27 Aug 2016 18:32:48 +0000	0,0104000000	-0,0001
Mon, 15 Aug 2016 11:06:51 +0000	0,0105000000	0
Sun, 14 Aug 2016 01:19:21 +0000	0,0105000000	+0,0004
Thu, 28 Jul 2016 11:48:40 +0000	0,0101000000	+10
Tue, 19 Jul 2016 15:01:50 +0000	0,0100000000	0
Fri, 15 Jul 2016 15:28:12 +0000	0,0100000000	+0,0003
Mon, 27 Jun 2016 22:45:14 +0000	0,0097000000	10
Mon, 20 Jun 2016 21:15:47 +0000	0,0098000000	-0,0001
Sat, 18 Jun 2016 17:25:24 +0000	0,0099000000	+0,0001
Thu, 09 Jun 2016 14:44:23 +0000	0,0098000000	+10
Sat, 28 May 2016 13:34:49 +0000	0,0097000000	0
Thu, 26 May 2016 22:02:37 +0000	0,0097000000	+0,0001
Wed, 25 May 2016 04:16:53 +0000	0,0096000000	0
Thu, 19 May 2016 20:13:16 +0000	0,0096000000	+10
Mon, 16 May 2016 04:19:34 +0000	0,0095000000	0
Fri, 29 Apr 2016 19:48:28 +0000	0,0095000000	-0,0002
Sun, 10 Apr 2016 14:43:23 +0000	0,0097000000	+0,0001
Fri, 08 Apr 2016 01:52:40 +0000	0,0096000000	+0,0003
Sun, 20 Mar 2016 00:31:35 +0000	0,0093000000	-0,0001
Sun, 13 Mar 2016 12:27:50 +0000	0,0094000000	+0,0002
Thu, 03 Mar 2016 14:19:59 +0000	0,0092000000	-0,0002
Sat, 20 Feb 2016 08:41:00 +0000	0,0094000000	0
Fri, 19 Feb 2016 07:24:12 +0000	0,0094000000	0
Thu, 18 Feb 2016 05:19:31 +0000	0,0094000000	0
Tue, 16 Feb 2016 07:23:57 +0000	0,0094000000	0
Mon, 15 Feb 2016 20:20:47 +0000	0,0094000000	-0,0004
Mon, 01 Feb 2016 05:29:56 +0000	0,0098000000	-0,0004
Mon, 28 Dec 2015 16:37:19 +0000	0,0102000000	0
Mon, 21 Dec 2015 15:20:38 +0000	0,0102000000	10
Sat, 28 Nov 2015 11:50:25 +0000	0,0103000000	0
Thu, 26 Nov 2015 08:38:56 +0000	0,0103000000	0
Fri, 30 Oct 2015 16:51:04 +0000	0,0103000000	0
Thu, 29 Oct 2015 23:32:29 +0000	0,0103000000	0
Tue, 27 Oct 2015 07:25:49 +0000	0,0103000000	0
Fri, 23 Oct 2015 14:47:46 +0000	0,0103000000	0
Mon, 19 Oct 2015 19:10:19 +0000	0,0103000000	0
Sat, 17 Oct 2015 21:08:25 +0000	0,0103000000	0
Sat, 17 Oct 2015 10:06:39 +0000	0,0103000000	+10
Thu, 15 Oct 2015 14:15:28 +0000	0,0102000000	-0,0002
Tue, 13 Oct 2015 17:13:00 +0000	0,0104000000	+10
Wed, 07 Oct 2015 19:45:35 +0000	0,0103000000	10
Mon, 05 Oct 2015 06:38:26 +0000	0,0104000000	0
Wed, 30 Sep 2015 21:30:36 +0000	0,0104000000	-0,0001
Sun, 27 Sep 2015 13:37:50 +0000	0,0105000000	0
Fri, 25 Sep 2015 20:12:04 +0000	0,0105000000	0
Thu, 24 Sep 2015 12:38:05 +0000	0,0105000000	0
Tue, 22 Sep 2015 11:45:22 +0000	0,0105000000	0
Tue, 08 Sep 2015 22:33:39 +0000	0,0105000000	0
Mon, 07 Sep 2015 19:00:35 +0000	0,0105000000	10
Wed, 26 Aug 2015 13:11:20 +0000	0,0106000000	0
Thu, 20 Aug 2015 22:49:21 +0000	0,0106000000	0
Tue, 18 Aug 2015 19:56:06 +0000	0,0106000000	0
Tue, 11 Aug 2015 10:14:51 +0000	0,0106000000	10
Thu, 06 Aug 2015 02:01:46 +0000	0,0107000000	-0,0004
Thu, 02 Jul 2015 05:37:54 +0000	0,0111000000	10
Wed, 01 Jul 2015 09:19:06 +0000	0,0112000000	10
Sat, 13 Jun 2015 21:03:33 +0000	0,0113000000	0
Fri, 05 Jun 2015 23:13:32 +0000	0,0113000000	0
Mon, 01 Jun 2015 21:16:32 +0000	0,0113000000	0
Wed, 27 May 2015 12:45:35 +0000	0,0113000000	0
Sun, 24 May 2015 21:36:04 +0000	0,0113000000	0
Sat, 23 May 2015 14:50:53 +0000	0,0113000000	0
Thu, 14 May 2015 21:42:05 +0000	0,0113000000	-0,0002
Sun, 10 May 2015 22:33:14 +0000	0,0115000000	0
Sat, 09 May 2015 00:41:05 +0000	0,0115000000	+10
Fri, 08 May 2015 18:42:08 +0000	0,0114000000	0
Tue, 05 May 2015 21:46:13 +0000	0,0114000000	10
Sat, 02 May 2015 13:08:31 +0000	0,0115000000	-0,0005
Thu, 26 Feb 2015 12:39:21 +0000	0,0120000000	-0,0002
Wed, 28 Jan 2015 10:19:00 +0000	0,0122000000	+0,0001
Mon, 29 Dec 2014 08:30:09 +0000	0,0121000000	0
Sat, 27 Dec 2014 02:33:38 +0000	0,0121000000	-0,0001
Tue, 02 Dec 2014 19:47:51 +0000	0,0122000000	0
Mon, 24 Nov 2014 08:31:33 +0000	0,0122000000	+0,0001
Sat, 15 Nov 2014 01:11:38 +0000	0,0121000000	+10
Mon, 10 Nov 2014 05:08:01 +0000	0,0120000000	+10
Tue, 28 Oct 2014 09:00:04 +0000	0,0119000000	0
Thu, 23 Oct 2014 20:55:28 +0000	0,0119000000	+0,0001
Fri, 03 Oct 2014 09:21:09 +0000	0,0118000000	0
Sat, 13 Sep 2014 22:23:37 +0000	0,0118000000	0
Fri, 12 Sep 2014 04:17:23 +0000	0,0118000000	0
Mon, 25 Aug 2014 09:04:11 +0000	0,0118000000	-0,0001
Fri, 15 Aug 2014 12:07:49 +0000	0,0119000000	-0,0002
Wed, 13 Aug 2014 01:15:57 +0000	0,0121000000	+10
Tue, 12 Aug 2014 14:23:43 +0000	0,0120000000	-0,0003
Mon, 28 Jul 2014 16:37:02 +0000	0,0123000000	0
Thu, 19 Jun 2014 08:11:30 +0000	0,0123000000	+10
Sat, 24 May 2014 09:26:42 +0000	0,0122000000	0
Thu, 22 May 2014 01:18:48 +0000	0,0122000000	0
Fri, 25 Apr 2014 13:30:39 +0000	0,0122000000	-0,0003
Wed, 02 Apr 2014 01:23:54 +0000	0,0125000000	+0,0002
Sat, 29 Mar 2014 03:44:18 +0000	0,0123000000	-0,0004
Mon, 17 Mar 2014 14:21:24 +0000	0,0127000000	+10
Wed, 05 Mar 2014 15:39:16 +0000	0,0126000000	+10
Mon, 03 Mar 2014 01:27:26 +0000	0,0125000000	0
Sun, 02 Mar 2014 21:46:10 +0000	0,0125000000	-0,0009
Wed, 08 Jan 2014 03:26:49 +0000	0,0134000000	+0,0001
Fri, 13 Dec 2013 09:01:27 +0000	0,0133000000	0
Sun, 08 Dec 2013 21:15:28 +0000	0,0133000000	0
Sat, 07 Dec 2013 20:16:55 +0000	0,0133000000	+0,0002506873
Sat, 02 Nov 2013 13:38:30 +0000	0,0130493127	6,0587
Thu, 31 Oct 2013 09:53:38 +0000	0,0131098997	8,27036
Fri, 18 Oct 2013 21:07:27 +0000	0,0131181700	7,2224
Thu, 26 Sep 2013 17:18:45 +0000	0,0131253924	9,26861
Tue, 24 Sep 2013 01:32:41 +0000	0,0132180785	+0,0005615397
Sun, 08 Sep 2013 02:49:54 +0000	0,0126565388	-0,0004228857
Thu, 22 Aug 2013 00:23:50 +0000	0,0130794245	-0,000300265
Sat, 10 Aug 2013 05:54:58 +0000	0,0133796895	+1,551315
Tue, 30 Jul 2013 20:47:08 +0000	0,0133641764	4,46256
Mon, 15 Jul 2013 12:04:31 +0000	0,0133686389	-0,0004255801
Fri, 05 Jul 2013 14:55:48 +0000	0,0137942190	+7,7086
Fri, 05 Jul 2013 10:12:18 +0000	0,0137865104	+0,0001583592
Thu, 20 Jun 2013 14:45:39 +0000	0,0136281512	7,208535
Tue, 18 Jun 2013 17:48:29 +0000	0,0137002365	-0,0013893208
Tue, 21 May 2013 09:37:39 +0000	0,0150895573	+0,0001209978
Mon, 13 May 2013 02:01:17 +0000	0,0149685595	3,945615
Tue, 23 Apr 2013 01:46:09 +0000	0,0150080156	-0,0001059273
Tue, 16 Apr 2013 06:22:00 +0000	0,0151139429	+8,854945
Tue, 09 Apr 2013 11:30:26 +0000	0,0150253935	-0,0001177312
Tue, 02 Apr 2013 11:08:02 +0000	0,0151431247	+3,9475
Mon, 25 Mar 2013 22:45:16 +0000	0,0151036497	6,349675
Thu, 21 Mar 2013 21:24:07 +0000	0,0151671464	+0,0002140072
Thu, 14 Mar 2013 00:33:27 +0000	0,0149531392	+1,5776
Wed, 13 Mar 2013 13:05:15 +0000	0,0149515616	+6,83463
Thu, 21 Feb 2013 20:00:26 +0000	0,0148832153	+1,86307
Sat, 16 Feb 2013 08:23:11 +0000	0,0148645846	1,94938
Thu, 14 Feb 2013 16:52:23 +0000	0,0148840784	+3,582725
Thu, 14 Feb 2013 01:53:01 +0000	0,0148482512	+2,8694
Tue, 12 Feb 2013 19:43:45 +0000	0,0148453818	3,10549
Tue, 12 Feb 2013 11:10:40 +0000	0,0148764367	+7,340955
Sun, 10 Feb 2013 13:36:56 +0000	0,0148030272	0
Sun, 10 Feb 2013 09:20:25 +0000	0,0148030272	+0,0001692766
Thu, 24 Jan 2013 01:10:58 +0000	0,0146337506	+3,90738
Sun, 13 Jan 2013 07:29:15 +0000	0,0145946768	0
Sat, 12 Jan 2013 05:57:09 +0000	0,0145946768	3,68041
Thu, 10 Jan 2013 05:02:31 +0000	0,0146314809	3,40444
Mon, 07 Jan 2013 02:49:11 +0000	0,0146655253	+5,77569
Sun, 23 Dec 2012 12:47:12 +0000	0,0146077684	7,203595
Wed, 19 Dec 2012 17:19:11 +0000	0,0146798043	9,958745
Sun, 16 Dec 2012 09:27:52 +0000	0,0147793917	0

Please note that UYU to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:29:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Kuwaiti dinar exchange chart

Note: The Uruguayan peso to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the UYU/KWD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Kuwaiti dinar pair for a period of 1780 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.