The exchange rate as of today for UYU/KYD is UYU per KYD, which means that with 100 Uruguayan pesos you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for UYU/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KYD currencies.

UYU to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 18:33:30 +0000	0,0277000000	0
Sun, 22 Oct 2017 10:50:04 +0000	0,0277000000	0
Sun, 22 Oct 2017 00:50:00 +0000	0,0277000000	-0,0002
Wed, 18 Oct 2017 06:23:56 +0000	0,0279000000	0
Wed, 18 Oct 2017 00:53:00 +0000	0,0279000000	0
Sun, 15 Oct 2017 19:57:19 +0000	0,0279000000	10
Wed, 11 Oct 2017 17:05:54 +0000	0,0280000000	10
Sun, 08 Oct 2017 20:37:42 +0000	0,0281000000	10
Fri, 29 Sep 2017 20:28:17 +0000	0,0282000000	-0,0002
Tue, 26 Sep 2017 23:15:04 +0000	0,0284000000	0
Sun, 24 Sep 2017 11:10:35 +0000	0,0284000000	0
Sat, 23 Sep 2017 01:15:00 +0000	0,0284000000	0
Sat, 09 Sep 2017 11:45:24 +0000	0,0284000000	0
Fri, 08 Sep 2017 04:37:12 +0000	0,0284000000	10
Wed, 06 Sep 2017 15:14:52 +0000	0,0285000000	+10
Thu, 24 Aug 2017 23:21:10 +0000	0,0284000000	10
Wed, 23 Aug 2017 01:50:45 +0000	0,0285000000	-0,0002
Thu, 17 Aug 2017 11:57:15 +0000	0,0287000000	0
Wed, 16 Aug 2017 14:21:40 +0000	0,0287000000	+10
Tue, 15 Aug 2017 16:50:48 +0000	0,0286000000	+10
Fri, 11 Aug 2017 01:20:24 +0000	0,0285000000	0
Thu, 10 Aug 2017 11:34:54 +0000	0,0285000000	0
Thu, 10 Aug 2017 03:59:32 +0000	0,0285000000	-0,0005
Mon, 31 Jul 2017 16:50:29 +0000	0,0290000000	+0,0001
Sat, 29 Jul 2017 13:43:30 +0000	0,0289000000	0
Fri, 28 Jul 2017 08:23:00 +0000	0,0289000000	0
Thu, 27 Jul 2017 03:03:15 +0000	0,0289000000	+10
Wed, 26 Jul 2017 03:34:42 +0000	0,0288000000	+0,0004
Wed, 12 Jul 2017 10:53:39 +0000	0,0284000000	0
Mon, 10 Jul 2017 23:49:16 +0000	0,0284000000	+0,0001
Mon, 10 Jul 2017 13:10:39 +0000	0,0283000000	-0,0007
Sun, 25 Jun 2017 09:18:26 +0000	0,0290000000	+0,0001
Fri, 23 Jun 2017 21:29:14 +0000	0,0289000000	+10
Sat, 10 Jun 2017 17:27:15 +0000	0,0288000000	-0,0002
Fri, 02 Jun 2017 00:37:34 +0000	0,0290000000	10
Wed, 24 May 2017 01:47:09 +0000	0,0291000000	0
Mon, 22 May 2017 06:34:23 +0000	0,0291000000	-0,0002
Sat, 20 May 2017 01:48:19 +0000	0,0293000000	+10
Mon, 01 May 2017 22:33:08 +0000	0,0292000000	0
Fri, 28 Apr 2017 20:54:14 +0000	0,0292000000	0
Fri, 28 Apr 2017 14:13:49 +0000	0,0292000000	+0,0004
Wed, 05 Apr 2017 08:48:01 +0000	0,0288000000	-0,0002
Sat, 18 Mar 2017 07:23:34 +0000	0,0290000000	+0,0001
Wed, 15 Mar 2017 15:12:32 +0000	0,0289000000	0
Tue, 14 Mar 2017 18:14:51 +0000	0,0289000000	+10
Sat, 11 Mar 2017 05:35:57 +0000	0,0288000000	-0,0002
Thu, 09 Mar 2017 17:19:09 +0000	0,0290000000	+0,0001
Mon, 06 Mar 2017 18:34:05 +0000	0,0289000000	0
Sun, 05 Mar 2017 17:31:12 +0000	0,0289000000	-0,0002
Tue, 28 Feb 2017 14:35:18 +0000	0,0291000000	+10
Tue, 28 Feb 2017 08:06:56 +0000	0,0290000000	+0,0003
Fri, 10 Feb 2017 13:40:46 +0000	0,0287000000	-0,0004
Thu, 02 Feb 2017 07:00:36 +0000	0,0291000000	0
Sun, 29 Jan 2017 07:56:05 +0000	0,0291000000	0
Sat, 28 Jan 2017 06:06:02 +0000	0,0291000000	+0,0004
Sat, 21 Jan 2017 10:54:42 +0000	0,0287000000	+0,0003
Thu, 12 Jan 2017 21:30:19 +0000	0,0284000000	-0,0002
Thu, 12 Jan 2017 13:19:58 +0000	0,0286000000	0
Sun, 08 Jan 2017 15:19:38 +0000	0,0286000000	+10
Wed, 04 Jan 2017 12:31:27 +0000	0,0285000000	+10
Wed, 28 Dec 2016 06:14:08 +0000	0,0284000000	-0,0005
Mon, 26 Dec 2016 18:16:49 +0000	0,0289000000	+10
Sun, 25 Dec 2016 20:42:40 +0000	0,0288000000	0
Sun, 25 Dec 2016 03:03:34 +0000	0,0288000000	+0,0004
Wed, 07 Dec 2016 21:27:17 +0000	0,0284000000	0
Tue, 06 Dec 2016 17:47:18 +0000	0,0284000000	+0,0001
Sun, 27 Nov 2016 05:55:48 +0000	0,0283000000	-0,0009
Thu, 17 Nov 2016 14:42:58 +0000	0,0292000000	0
Tue, 25 Oct 2016 18:03:41 +0000	0,0292000000	0
Sun, 09 Oct 2016 02:49:37 +0000	0,0292000000	+10
Thu, 06 Oct 2016 14:45:45 +0000	0,0291000000	+0,0002
Thu, 06 Oct 2016 06:54:12 +0000	0,0289000000	0
Wed, 28 Sep 2016 11:48:21 +0000	0,0289000000	+10
Mon, 26 Sep 2016 19:51:48 +0000	0,0288000000	+0,0008
Wed, 14 Sep 2016 04:16:15 +0000	0,0280000000	-0,0007
Sat, 10 Sep 2016 21:50:08 +0000	0,0287000000	0
Mon, 05 Sep 2016 08:29:45 +0000	0,0287000000	+0,0002
Mon, 15 Aug 2016 17:15:19 +0000	0,0285000000	0
Mon, 15 Aug 2016 11:07:00 +0000	0,0285000000	+0,0007
Sat, 06 Aug 2016 12:03:35 +0000	0,0278000000	+10
Thu, 04 Aug 2016 13:53:32 +0000	0,0277000000	+10
Sun, 31 Jul 2016 05:46:04 +0000	0,0276000000	+0,0002
Tue, 26 Jul 2016 10:28:58 +0000	0,0274000000	0
Tue, 26 Jul 2016 03:02:16 +0000	0,0274000000	+0,0004
Fri, 15 Jul 2016 15:28:19 +0000	0,0270000000	+0,0003
Mon, 27 Jun 2016 09:19:34 +0000	0,0267000000	10
Sat, 18 Jun 2016 17:25:32 +0000	0,0268000000	0
Fri, 10 Jun 2016 01:16:07 +0000	0,0268000000	+0,0004
Mon, 30 May 2016 16:23:27 +0000	0,0264000000	+0,0002
Sat, 28 May 2016 00:18:48 +0000	0,0262000000	10
Wed, 25 May 2016 20:56:09 +0000	0,0263000000	+0,0005
Tue, 26 Apr 2016 05:38:36 +0000	0,0258000000	-0,0005
Sun, 10 Apr 2016 14:43:33 +0000	0,0263000000	0
Sun, 10 Apr 2016 06:56:25 +0000	0,0263000000	+0,0006
Fri, 01 Apr 2016 08:10:57 +0000	0,0257000000	+0,0002
Wed, 23 Mar 2016 22:56:06 +0000	0,0255000000	-0,0002
Sun, 13 Mar 2016 12:27:53 +0000	0,0257000000	+10
Thu, 25 Feb 2016 14:18:26 +0000	0,0256000000	0
Mon, 22 Feb 2016 21:46:01 +0000	0,0256000000	10
Mon, 15 Feb 2016 20:20:48 +0000	0,0257000000	-0,0007
Tue, 02 Feb 2016 04:46:26 +0000	0,0264000000	0
Fri, 22 Jan 2016 11:57:09 +0000	0,0264000000	-0,0002
Thu, 21 Jan 2016 01:19:05 +0000	0,0266000000	-0,0001
Sat, 16 Jan 2016 18:35:57 +0000	0,0267000000	-0,0008
Tue, 29 Dec 2015 12:53:37 +0000	0,0275000000	0
Mon, 14 Dec 2015 15:07:33 +0000	0,0275000000	10
Thu, 10 Dec 2015 00:54:53 +0000	0,0276000000	10
Wed, 09 Dec 2015 13:27:53 +0000	0,0277000000	0
Mon, 07 Dec 2015 05:58:50 +0000	0,0277000000	0
Sat, 05 Dec 2015 19:35:36 +0000	0,0277000000	0
Thu, 03 Dec 2015 05:01:59 +0000	0,0277000000	0
Mon, 30 Nov 2015 13:09:56 +0000	0,0277000000	0
Fri, 27 Nov 2015 11:07:13 +0000	0,0277000000	0
Thu, 26 Nov 2015 08:38:57 +0000	0,0277000000	10
Tue, 17 Nov 2015 10:30:59 +0000	0,0278000000	0
Sun, 08 Nov 2015 18:14:30 +0000	0,0278000000	0
Sun, 08 Nov 2015 13:20:38 +0000	0,0278000000	-0,0001
Fri, 06 Nov 2015 01:07:41 +0000	0,0279000000	0
Fri, 30 Oct 2015 02:30:37 +0000	0,0279000000	+0,0001
Tue, 27 Oct 2015 07:25:51 +0000	0,0278000000	-0,0004
Sun, 11 Oct 2015 23:35:35 +0000	0,0282000000	+10
Wed, 07 Oct 2015 00:18:31 +0000	0,0281000000	-0,0002
Mon, 28 Sep 2015 17:14:56 +0000	0,0283000000	-0,0001
Sun, 27 Sep 2015 13:39:39 +0000	0,0284000000	0
Sun, 27 Sep 2015 04:09:58 +0000	0,0284000000	0
Sat, 26 Sep 2015 07:08:01 +0000	0,0284000000	0
Fri, 25 Sep 2015 20:12:07 +0000	0,0284000000	10
Sun, 13 Sep 2015 13:48:38 +0000	0,0285000000	10
Wed, 09 Sep 2015 20:21:46 +0000	0,0286000000	-0,0002
Sat, 22 Aug 2015 04:44:39 +0000	0,0288000000	+10
Fri, 21 Aug 2015 06:18:46 +0000	0,0287000000	10
Wed, 19 Aug 2015 10:41:34 +0000	0,0288000000	0
Mon, 17 Aug 2015 22:53:52 +0000	0,0288000000	0
Fri, 14 Aug 2015 06:43:04 +0000	0,0288000000	0
Sun, 26 Jul 2015 04:20:05 +0000	0,0288000000	0
Sat, 25 Jul 2015 02:04:41 +0000	0,0288000000	-0,001
Thu, 09 Jul 2015 01:33:10 +0000	0,0298000000	-0,0003
Tue, 07 Jul 2015 01:15:10 +0000	0,0301000000	-0,0001
Sun, 05 Jul 2015 23:47:17 +0000	0,0302000000	0
Fri, 03 Jul 2015 21:13:09 +0000	0,0302000000	0
Thu, 02 Jul 2015 05:37:56 +0000	0,0302000000	-0,0005
Sun, 21 Jun 2015 22:25:09 +0000	0,0307000000	+0,0001
Sun, 14 Jun 2015 11:30:07 +0000	0,0306000000	0
Sat, 13 Jun 2015 21:03:30 +0000	0,0306000000	-0,0001
Fri, 12 Jun 2015 02:21:20 +0000	0,0307000000	0
Thu, 11 Jun 2015 16:12:31 +0000	0,0307000000	10
Wed, 10 Jun 2015 05:16:25 +0000	0,0308000000	+10
Tue, 09 Jun 2015 12:36:06 +0000	0,0307000000	+0,0001
Sat, 06 Jun 2015 04:24:57 +0000	0,0306000000	+10
Sun, 31 May 2015 21:52:41 +0000	0,0305000000	10
Tue, 26 May 2015 19:55:10 +0000	0,0306000000	0
Tue, 26 May 2015 00:58:08 +0000	0,0306000000	-0,0001
Sat, 23 May 2015 03:24:42 +0000	0,0307000000	0
Fri, 22 May 2015 00:45:51 +0000	0,0307000000	-0,0002
Sun, 17 May 2015 00:00:40 +0000	0,0309000000	-0,0003
Sun, 10 May 2015 15:19:09 +0000	0,0312000000	0
Sun, 10 May 2015 01:17:49 +0000	0,0312000000	+10
Sat, 02 May 2015 13:22:54 +0000	0,0311000000	-0,001
Mon, 23 Mar 2015 04:08:39 +0000	0,0321000000	-0,0018
Sun, 11 Jan 2015 12:33:23 +0000	0,0339000000	+0,0003
Sat, 03 Jan 2015 03:03:48 +0000	0,0336000000	-0,0004
Mon, 29 Dec 2014 08:43:07 +0000	0,0340000000	+0,0001
Mon, 15 Dec 2014 15:37:30 +0000	0,0339000000	-0,0004
Mon, 08 Dec 2014 09:16:46 +0000	0,0343000000	+10
Fri, 05 Dec 2014 09:33:36 +0000	0,0342000000	10
Wed, 19 Nov 2014 23:48:29 +0000	0,0343000000	+0,0006
Mon, 10 Nov 2014 05:08:05 +0000	0,0337000000	0
Tue, 28 Oct 2014 09:13:27 +0000	0,0337000000	+0,0002
Tue, 14 Oct 2014 08:27:45 +0000	0,0335000000	-0,0002
Tue, 16 Sep 2014 19:27:07 +0000	0,0337000000	10
Sun, 14 Sep 2014 22:16:51 +0000	0,0338000000	0
Thu, 11 Sep 2014 15:47:02 +0000	0,0338000000	-0,0003
Mon, 25 Aug 2014 01:35:44 +0000	0,0341000000	-0,0004
Tue, 19 Aug 2014 20:19:53 +0000	0,0345000000	+0,0001
Sat, 16 Aug 2014 02:11:28 +0000	0,0344000000	-0,0005
Wed, 13 Aug 2014 01:16:14 +0000	0,0349000000	0
Tue, 12 Aug 2014 14:24:05 +0000	0,0349000000	-0,0002
Wed, 06 Aug 2014 13:41:36 +0000	0,0351000000	0
Sat, 02 Aug 2014 13:38:52 +0000	0,0351000000	-0,0006
Fri, 18 Jul 2014 00:13:27 +0000	0,0357000000	+0,0002
Sat, 24 May 2014 09:26:44 +0000	0,0355000000	0
Sat, 24 May 2014 03:10:00 +0000	0,0355000000	-0,0003
Fri, 25 Apr 2014 20:08:52 +0000	0,0358000000	-0,0001
Thu, 03 Apr 2014 06:38:20 +0000	0,0359000000	+0,0009
Mon, 31 Mar 2014 21:45:04 +0000	0,0350000000	-0,0009
Sun, 30 Mar 2014 07:26:52 +0000	0,0359000000	-0,0011
Sun, 09 Mar 2014 16:53:25 +0000	0,0370000000	+0,0003
Wed, 05 Mar 2014 15:39:19 +0000	0,0367000000	-0,0003
Thu, 06 Feb 2014 16:57:29 +0000	0,0370000000	-0,001
Sat, 11 Jan 2014 08:53:56 +0000	0,0380000000	-0,001
Wed, 08 Jan 2014 03:05:56 +0000	0,0390000000	+0,0002
Thu, 02 Jan 2014 07:22:41 +0000	0,0388000000	+0,0003
Sat, 14 Dec 2013 07:56:37 +0000	0,0385000000	-0,0001
Fri, 13 Dec 2013 09:04:24 +0000	0,0386000000	10
Sun, 01 Dec 2013 08:42:55 +0000	0,0387000000	+0,0005519539
Mon, 04 Nov 2013 06:02:50 +0000	0,0381480461	+7,052
Tue, 29 Oct 2013 20:12:27 +0000	0,0380775261	+2,624
Sat, 26 Oct 2013 11:37:35 +0000	0,0380512861	2,624
Sat, 12 Oct 2013 00:48:51 +0000	0,0380775261	-0,00019516
Tue, 24 Sep 2013 05:52:38 +0000	0,0382726861	0
Tue, 24 Sep 2013 01:32:43 +0000	0,0382726861	+0,0015916202
Mon, 02 Sep 2013 10:09:33 +0000	0,0366810659	0
Mon, 02 Sep 2013 06:01:55 +0000	0,0366810659	-0,0010635401
Wed, 21 Aug 2013 23:47:51 +0000	0,0377446060	-0,0014432003
Tue, 23 Jul 2013 20:44:47 +0000	0,0391878063	-0,0006273001
Wed, 10 Jul 2013 05:40:14 +0000	0,0398151064	+0,0003066801
Tue, 09 Jul 2013 06:47:07 +0000	0,0395084263	0
Fri, 05 Jul 2013 10:12:20 +0000	0,0395084263	0
Fri, 05 Jul 2013 05:31:06 +0000	0,0395084263	-0,0003460401
Thu, 13 Jun 2013 23:45:57 +0000	0,0398544664	-0,0038301036
Thu, 16 May 2013 04:56:44 +0000	0,0436845700	+0,0004582631
Mon, 06 May 2013 02:00:16 +0000	0,0432263069	+6,806
Sat, 20 Apr 2013 03:25:08 +0000	0,0431582469	4,51
Mon, 15 Apr 2013 06:57:43 +0000	0,0432033469	-0,0002976601
Tue, 02 Apr 2013 12:49:33 +0000	0,0435010070	4,68114
Mon, 25 Mar 2013 23:57:44 +0000	0,0435478184	6,88086
Fri, 22 Mar 2013 06:53:44 +0000	0,0436166270	+0,0005043001
Thu, 21 Feb 2013 19:41:04 +0000	0,0431123269	9,102
Sat, 16 Feb 2013 08:23:19 +0000	0,0432033469	2,296
Thu, 14 Feb 2013 16:52:18 +0000	0,0432263069	+2,296
Thu, 14 Feb 2013 01:53:01 +0000	0,0432033469	+4,51
Tue, 12 Feb 2013 19:43:45 +0000	0,0431582469	0
Tue, 12 Feb 2013 11:10:43 +0000	0,0431582469	+0,00011398
Sun, 10 Feb 2013 14:31:45 +0000	0,0430442669	0
Sun, 10 Feb 2013 09:20:19 +0000	0,0430442669	+0,0005576001
Wed, 23 Jan 2013 21:44:14 +0000	0,0424866668	6,9699999994
Sun, 13 Jan 2013 07:29:15 +0000	0,0424867365	0
Sun, 13 Jan 2013 00:40:04 +0000	0,0424867365	0
Sat, 12 Jan 2013 16:01:12 +0000	0,0424867365	+0,0001090602
Wed, 09 Jan 2013 23:56:51 +0000	0,0423776763	-0,0003304606
Mon, 07 Jan 2013 07:50:32 +0000	0,0427081369	0
Sun, 06 Jan 2013 20:15:27 +0000	0,0427081369	+0,0001107002
Fri, 21 Dec 2012 09:16:34 +0000	0,0425974367	-0,0004469008
Mon, 17 Dec 2012 02:24:20 +0000	0,0430443375	0

Please note that UYU to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 18:33:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Cayman Islands dollar exchange chart

Note: The Uruguayan peso to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the UYU/KYD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Cayman Islands dollar pair for a period of 1771 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.