The exchange rate as of today for UYU/KZT is UYU per KZT, which means that with 100 Uruguayan pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for UYU/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KZT currencies.

UYU to KZT exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 20:39:56 +0000	10,8555000000	-0,3843
Wed, 25 Oct 2017 13:28:11 +0000	11,2398000000	-0,0358
Tue, 24 Oct 2017 19:47:54 +0000	11,2756000000	-0,1064
Mon, 23 Oct 2017 18:12:12 +0000	11,3820000000	+0,0281
Sun, 22 Oct 2017 10:50:08 +0000	11,3539000000	-0,001
Wed, 18 Oct 2017 06:23:57 +0000	11,3549000000	-0,0356
Sun, 15 Oct 2017 22:19:00 +0000	11,3905000000	0
Sun, 15 Oct 2017 02:06:11 +0000	11,3905000000	-0,038
Wed, 11 Oct 2017 17:05:55 +0000	11,4285000000	-0,3297
Mon, 09 Oct 2017 04:24:28 +0000	11,7582000000	+0,0842
Sat, 30 Sep 2017 17:13:51 +0000	11,6740000000	-0,0888
Thu, 28 Sep 2017 05:31:02 +0000	11,7628000000	-0,0739
Mon, 25 Sep 2017 11:09:24 +0000	11,8367000000	+0,0139
Sat, 23 Sep 2017 17:03:04 +0000	11,8228000000	+0,0113
Thu, 21 Sep 2017 01:16:18 +0000	11,8115000000	+0,1809
Sat, 09 Sep 2017 17:10:41 +0000	11,6306000000	0
Sat, 09 Sep 2017 05:49:11 +0000	11,6306000000	+0,0503
Sun, 27 Aug 2017 06:58:39 +0000	11,5803000000	0
Sat, 26 Aug 2017 19:28:36 +0000	11,5803000000	+0,0983
Fri, 25 Aug 2017 01:16:47 +0000	11,4820000000	-0,1919
Thu, 17 Aug 2017 01:11:22 +0000	11,6739000000	+0,1188
Thu, 10 Aug 2017 04:02:51 +0000	11,5551000000	-0,329
Wed, 02 Aug 2017 15:15:06 +0000	11,8841000000	+0,1675
Wed, 02 Aug 2017 01:47:15 +0000	11,7166000000	+0,0678
Mon, 31 Jul 2017 22:29:50 +0000	11,6488000000	+0,0046
Mon, 31 Jul 2017 09:31:43 +0000	11,6442000000	+0,1019
Sat, 29 Jul 2017 15:13:01 +0000	11,5423000000	+0,0151
Fri, 28 Jul 2017 17:46:56 +0000	11,5272000000	-0,0018
Thu, 27 Jul 2017 01:56:11 +0000	11,5290000000	+0,3304
Sun, 09 Jul 2017 11:44:19 +0000	11,1986000000	-0,0937
Mon, 03 Jul 2017 02:56:57 +0000	11,2923000000	-0,0412
Sat, 01 Jul 2017 02:59:45 +0000	11,3335000000	+0,0033
Fri, 30 Jun 2017 03:31:40 +0000	11,3302000000	-0,1102
Wed, 28 Jun 2017 12:47:17 +0000	11,4404000000	-0,0918
Sun, 25 Jun 2017 15:43:02 +0000	11,5322000000	0
Sun, 25 Jun 2017 08:07:25 +0000	11,5322000000	-0,051
Thu, 22 Jun 2017 21:58:31 +0000	11,5832000000	+0,1826
Tue, 20 Jun 2017 21:23:12 +0000	11,4006000000	+0,2791
Tue, 13 Jun 2017 03:15:17 +0000	11,1215000000	+0,0418
Sun, 11 Jun 2017 00:32:10 +0000	11,0797000000	0
Sat, 10 Jun 2017 17:27:18 +0000	11,0797000000	-0,0024
Sat, 03 Jun 2017 14:41:02 +0000	11,0821000000	+0,0394
Fri, 02 Jun 2017 04:14:27 +0000	11,0427000000	+0,0212
Thu, 01 Jun 2017 08:21:06 +0000	11,0215000000	+0,016
Tue, 30 May 2017 01:16:56 +0000	11,0055000000	+0,001
Sun, 28 May 2017 02:02:58 +0000	11,0045000000	0
Sat, 27 May 2017 21:54:24 +0000	11,0045000000	-0,0076
Thu, 25 May 2017 08:47:38 +0000	11,0121000000	-0,0733
Sun, 21 May 2017 22:28:36 +0000	11,0854000000	-0,0713
Sun, 21 May 2017 17:29:14 +0000	11,1567000000	0
Sat, 20 May 2017 20:57:04 +0000	11,1567000000	-0,0396
Thu, 18 May 2017 16:13:15 +0000	11,1963000000	+0,0611
Tue, 16 May 2017 14:49:26 +0000	11,1352000000	-0,2578
Fri, 05 May 2017 18:55:43 +0000	11,3930000000	+0,1697
Tue, 02 May 2017 19:19:11 +0000	11,2233000000	-0,0071
Mon, 01 May 2017 22:53:50 +0000	11,2304000000	0
Mon, 01 May 2017 16:51:08 +0000	11,2304000000	+0,0809
Sat, 29 Apr 2017 05:30:57 +0000	11,1495000000	+0,1996
Mon, 24 Apr 2017 10:12:49 +0000	10,9499000000	-0,0462
Thu, 20 Apr 2017 11:45:12 +0000	10,9961000000	+0,0829
Sun, 16 Apr 2017 17:55:40 +0000	10,9132000000	-0,0267
Thu, 13 Apr 2017 12:27:46 +0000	10,9399000000	-0,0215
Mon, 10 Apr 2017 11:16:29 +0000	10,9614000000	+0,0196
Wed, 05 Apr 2017 08:48:04 +0000	10,9418000000	-0,0393
Tue, 04 Apr 2017 04:38:04 +0000	10,9811000000	-0,2439
Thu, 16 Mar 2017 09:39:18 +0000	11,2250000000	+0,0882
Fri, 10 Mar 2017 10:18:53 +0000	11,1368000000	-0,0573
Sat, 04 Mar 2017 11:35:39 +0000	11,1941000000	+0,0354
Fri, 03 Mar 2017 04:48:21 +0000	11,1587000000	+0,0167
Thu, 02 Mar 2017 01:19:04 +0000	11,1420000000	+0,0079
Wed, 01 Mar 2017 18:57:51 +0000	11,1341000000	+0,0079
Wed, 01 Mar 2017 15:20:04 +0000	11,1262000000	+0,0217
Tue, 28 Feb 2017 14:35:20 +0000	11,1045000000	-0,1837
Mon, 13 Feb 2017 21:08:03 +0000	11,2882000000	-0,1266
Thu, 09 Feb 2017 01:43:16 +0000	11,4148000000	-0,1516
Sat, 04 Feb 2017 03:01:00 +0000	11,5664000000	-0,0585
Sun, 29 Jan 2017 09:36:19 +0000	11,6249000000	+0,0056
Sat, 21 Jan 2017 11:41:35 +0000	11,6193000000	+0,033
Sun, 15 Jan 2017 17:10:18 +0000	11,5863000000	-0,007
Wed, 04 Jan 2017 02:59:47 +0000	11,5933000000	+0,2111
Sun, 01 Jan 2017 21:31:33 +0000	11,3822000000	-0,2446
Sun, 25 Dec 2016 03:03:37 +0000	11,6268000000	-0,0507
Tue, 20 Dec 2016 05:54:17 +0000	11,6775000000	+0,0008
Sun, 27 Nov 2016 05:55:50 +0000	11,6767000000	+0,1252
Fri, 25 Nov 2016 01:46:45 +0000	11,5515000000	-0,6276
Wed, 16 Nov 2016 23:16:17 +0000	12,1791000000	+0,415
Tue, 25 Oct 2016 18:03:45 +0000	11,7641000000	-0,0091
Sat, 01 Oct 2016 05:58:58 +0000	11,7732000000	-0,1114
Tue, 27 Sep 2016 08:13:44 +0000	11,8846000000	+0,0125
Sat, 24 Sep 2016 20:49:20 +0000	11,8721000000	+0,3349
Wed, 14 Sep 2016 04:16:18 +0000	11,5372000000	-0,0405
Fri, 09 Sep 2016 14:22:39 +0000	11,5777000000	-0,4138
Mon, 15 Aug 2016 11:07:09 +0000	11,9915000000	+0,195
Sat, 30 Jul 2016 13:04:04 +0000	11,7965000000	+0,6162
Fri, 15 Jul 2016 15:28:27 +0000	11,1803000000	+0,0064
Wed, 13 Jul 2016 07:17:25 +0000	11,1739000000	+0,0159
Tue, 12 Jul 2016 08:43:58 +0000	11,1580000000	+0,0793
Sat, 02 Jul 2016 19:58:07 +0000	11,0787000000	+0,1883
Wed, 29 Jun 2016 06:38:03 +0000	10,8904000000	-0,0616
Mon, 20 Jun 2016 19:28:10 +0000	10,9520000000	-0,0996
Mon, 20 Jun 2016 05:53:05 +0000	11,0516000000	-0,0262
Sat, 18 Jun 2016 17:25:41 +0000	11,0778000000	+0,1827
Wed, 15 Jun 2016 13:38:32 +0000	10,8951000000	+0,1346
Thu, 26 May 2016 10:28:15 +0000	10,7605000000	+0,0276
Wed, 25 May 2016 18:35:14 +0000	10,7329000000	+0,4017
Mon, 09 May 2016 00:40:18 +0000	10,3312000000	+0,0353
Sun, 01 May 2016 04:44:14 +0000	10,2959000000	-0,062
Thu, 28 Apr 2016 10:09:22 +0000	10,3579000000	-0,215
Mon, 18 Apr 2016 14:33:54 +0000	10,5729000000	-0,3445
Sun, 10 Apr 2016 14:43:45 +0000	10,9174000000	+0,123
Mon, 28 Mar 2016 17:23:49 +0000	10,7944000000	+0,0327
Wed, 23 Mar 2016 16:00:19 +0000	10,7617000000	+0,0353
Wed, 23 Mar 2016 00:12:05 +0000	10,7264000000	+0,0101
Fri, 18 Mar 2016 14:24:17 +0000	10,7163000000	-0,0454
Sun, 13 Mar 2016 12:27:58 +0000	10,7617000000	0
Sun, 13 Mar 2016 07:20:40 +0000	10,7617000000	-0,2935
Sat, 20 Feb 2016 03:20:36 +0000	11,0552000000	-0,3487
Mon, 15 Feb 2016 20:20:50 +0000	11,4039000000	+0,0249
Sun, 14 Feb 2016 08:10:04 +0000	11,3790000000	-0,1327
Wed, 10 Feb 2016 15:15:02 +0000	11,5117000000	-0,1825
Fri, 05 Feb 2016 17:32:55 +0000	11,6942000000	-0,1348
Sat, 30 Jan 2016 07:27:57 +0000	11,8290000000	-0,519
Mon, 25 Jan 2016 10:20:46 +0000	12,3480000000	+0,6149
Sun, 17 Jan 2016 23:50:35 +0000	11,7331000000	0
Sat, 16 Jan 2016 09:30:14 +0000	11,7331000000	+0,2379
Sat, 09 Jan 2016 15:31:00 +0000	11,4952000000	+0,0772
Sat, 02 Jan 2016 17:33:56 +0000	11,4180000000	-0,0248
Wed, 30 Dec 2015 11:08:26 +0000	11,4428000000	+0,482
Fri, 25 Dec 2015 19:43:56 +0000	10,9608000000	-0,5585
Tue, 22 Dec 2015 07:37:15 +0000	11,5193000000	+1,136
Thu, 03 Dec 2015 15:07:48 +0000	10,3833000000	+0,0122
Mon, 30 Nov 2015 10:18:10 +0000	10,3711000000	+0,0318
Thu, 26 Nov 2015 08:39:00 +0000	10,3393000000	-0,1355
Tue, 17 Nov 2015 06:49:14 +0000	10,4748000000	+0,0453
Sat, 14 Nov 2015 22:59:08 +0000	10,4295000000	+0,924
Thu, 29 Oct 2015 23:26:48 +0000	9,5055000000	+0,0606
Tue, 27 Oct 2015 07:25:53 +0000	9,4449000000	+0,0157
Sun, 25 Oct 2015 22:54:34 +0000	9,4292000000	0
Fri, 23 Oct 2015 14:44:55 +0000	9,4292000000	-0,0059
Thu, 22 Oct 2015 01:10:31 +0000	9,4351000000	+0,0138
Mon, 19 Oct 2015 19:10:20 +0000	9,4213000000	+0,0469
Mon, 19 Oct 2015 11:09:25 +0000	9,3744000000	-0,0112
Sat, 17 Oct 2015 10:11:33 +0000	9,3856000000	-0,1126
Wed, 14 Oct 2015 12:19:06 +0000	9,4982000000	+0,022
Tue, 13 Oct 2015 17:11:27 +0000	9,4762000000	+0,0343
Mon, 12 Oct 2015 21:03:55 +0000	9,4419000000	+0,1237
Wed, 07 Oct 2015 08:15:39 +0000	9,3182000000	-0,0393
Tue, 06 Oct 2015 00:26:46 +0000	9,3575000000	-0,0385
Wed, 30 Sep 2015 13:44:29 +0000	9,3960000000	+0,0401
Sun, 27 Sep 2015 13:38:32 +0000	9,3559000000	0
Fri, 25 Sep 2015 20:12:09 +0000	9,3559000000	+0,248
Wed, 23 Sep 2015 09:23:36 +0000	9,1079000000	+0,0335
Tue, 22 Sep 2015 21:43:51 +0000	9,0744000000	-0,8125
Wed, 16 Sep 2015 23:18:45 +0000	9,8869000000	+1,1267
Wed, 09 Sep 2015 22:13:13 +0000	8,7602000000	+0,232
Tue, 08 Sep 2015 23:10:59 +0000	8,5282000000	+0,0825
Tue, 08 Sep 2015 05:10:45 +0000	8,4457000000	-0,0017
Mon, 07 Sep 2015 17:38:49 +0000	8,4474000000	-0,1028
Fri, 28 Aug 2015 20:43:07 +0000	8,5502000000	-0,3039
Sat, 22 Aug 2015 07:23:07 +0000	8,8541000000	+0,001
Thu, 20 Aug 2015 15:16:46 +0000	8,8531000000	+2,2543
Wed, 12 Aug 2015 14:48:54 +0000	6,5988000000	-0,0044
Thu, 06 Aug 2015 03:25:19 +0000	6,6032000000	+0,0081
Mon, 03 Aug 2015 06:41:02 +0000	6,5951000000	-0,2257
Mon, 13 Jul 2015 00:54:52 +0000	6,8208000000	-0,0186
Tue, 07 Jul 2015 00:15:55 +0000	6,8394000000	-0,0382
Fri, 03 Jul 2015 07:30:16 +0000	6,8776000000	+0,0241
Thu, 02 Jul 2015 05:38:02 +0000	6,8535000000	-0,0274
Wed, 01 Jul 2015 16:18:52 +0000	6,8809000000	-0,0811
Sun, 21 Jun 2015 10:35:26 +0000	6,9620000000	0
Sat, 20 Jun 2015 09:12:33 +0000	6,9620000000	+0,0106
Sat, 13 Jun 2015 21:03:27 +0000	6,9514000000	-0,0209
Fri, 12 Jun 2015 09:55:16 +0000	6,9723000000	-0,0086
Wed, 10 Jun 2015 05:16:27 +0000	6,9809000000	+0,0478
Tue, 02 Jun 2015 13:20:19 +0000	6,9331000000	+0,01
Tue, 26 May 2015 19:16:58 +0000	6,9231000000	-0,0219
Fri, 22 May 2015 14:36:56 +0000	6,9450000000	-0,0656
Sun, 17 May 2015 21:21:14 +0000	7,0106000000	0
Sat, 16 May 2015 10:17:50 +0000	7,0106000000	-0,0638
Sun, 10 May 2015 13:37:03 +0000	7,0744000000	+0,0205
Thu, 07 May 2015 09:04:43 +0000	7,0539000000	+0,0067
Wed, 06 May 2015 02:45:38 +0000	7,0472000000	-0,0161
Thu, 30 Apr 2015 07:47:22 +0000	7,0633000000	-0,4716
Sat, 28 Feb 2015 23:33:14 +0000	7,5349000000	-0,0427
Tue, 10 Feb 2015 07:01:59 +0000	7,5776000000	+0,0413
Sun, 25 Jan 2015 17:22:32 +0000	7,5363000000	0
Fri, 23 Jan 2015 22:53:01 +0000	7,5363000000	-0,0209
Sun, 28 Dec 2014 20:34:21 +0000	7,5572000000	-0,0112
Fri, 26 Dec 2014 01:59:56 +0000	7,5684000000	0
Thu, 25 Dec 2014 07:56:32 +0000	7,5684000000	0
Wed, 24 Dec 2014 17:12:11 +0000	7,5684000000	-0,0388
Fri, 19 Dec 2014 04:32:10 +0000	7,6072000000	+0,0084
Mon, 08 Dec 2014 09:14:04 +0000	7,5988000000	+0,0104
Sat, 06 Dec 2014 21:33:28 +0000	7,5884000000	+0,0095
Wed, 03 Dec 2014 12:37:15 +0000	7,5789000000	-0,1246
Fri, 28 Nov 2014 13:47:38 +0000	7,7035000000	+0,2604
Mon, 10 Nov 2014 23:30:39 +0000	7,4431000000	+0,0072
Mon, 10 Nov 2014 05:07:13 +0000	7,4359000000	-0,0346
Tue, 04 Nov 2014 01:44:41 +0000	7,4705000000	+0,0254
Tue, 28 Oct 2014 08:57:32 +0000	7,4451000000	+0,0329
Thu, 25 Sep 2014 07:25:22 +0000	7,4122000000	-0,0652
Wed, 17 Sep 2014 09:07:39 +0000	7,4774000000	-0,0294
Mon, 15 Sep 2014 04:03:54 +0000	7,5068000000	0
Fri, 12 Sep 2014 22:44:31 +0000	7,5068000000	-0,0048
Thu, 11 Sep 2014 17:01:05 +0000	7,5116000000	-0,0564
Thu, 28 Aug 2014 00:12:57 +0000	7,5680000000	0
Wed, 27 Aug 2014 18:28:30 +0000	7,5680000000	-0,01
Mon, 25 Aug 2014 01:39:25 +0000	7,5780000000	-0,0511
Sat, 16 Aug 2014 01:55:09 +0000	7,6291000000	-0,0289
Fri, 15 Aug 2014 11:33:46 +0000	7,6580000000	-0,0801
Wed, 13 Aug 2014 01:16:21 +0000	7,7381000000	-0,0244
Fri, 08 Aug 2014 09:22:42 +0000	7,7625000000	-0,0224
Thu, 07 Aug 2014 06:09:52 +0000	7,7849000000	-0,0059
Tue, 05 Aug 2014 01:35:37 +0000	7,7908000000	-0,0239
Sun, 03 Aug 2014 11:53:27 +0000	7,8147000000	-0,1753
Fri, 18 Jul 2014 07:42:34 +0000	7,9900000000	+0,0035
Sat, 05 Jul 2014 00:57:34 +0000	7,9865000000	-0,0406
Sun, 29 Jun 2014 07:50:09 +0000	8,0271000000	+0,0262
Tue, 27 May 2014 19:40:00 +0000	8,0009000000	+0,0409
Mon, 26 May 2014 21:25:46 +0000	7,9600000000	+0,056
Fri, 09 May 2014 17:30:02 +0000	7,9040000000	-0,0336
Sat, 26 Apr 2014 01:00:51 +0000	7,9376000000	-0,0018
Thu, 17 Apr 2014 22:32:45 +0000	7,9394000000	-0,0549
Sun, 13 Apr 2014 11:25:39 +0000	7,9943000000	+0,0284
Fri, 04 Apr 2014 01:38:03 +0000	7,9659000000	0
Thu, 03 Apr 2014 21:19:49 +0000	7,9659000000	-0,0117
Thu, 03 Apr 2014 10:35:11 +0000	7,9776000000	-0,1756
Fri, 07 Mar 2014 07:48:06 +0000	8,1532000000	-0,0083
Wed, 05 Mar 2014 16:11:30 +0000	8,1615000000	+1,1299
Fri, 07 Feb 2014 10:54:19 +0000	7,0316000000	-0,2115
Mon, 03 Feb 2014 01:41:46 +0000	7,2431000000	+0,011
Thu, 30 Jan 2014 00:37:06 +0000	7,2321000000	-0,0414
Tue, 21 Jan 2014 17:06:06 +0000	7,2735000000	-0,0073
Sat, 18 Jan 2014 19:32:52 +0000	7,2808000000	+0,1232
Sun, 12 Jan 2014 16:48:57 +0000	7,1576000000	0
Sat, 11 Jan 2014 01:22:57 +0000	7,1576000000	-0,1913
Wed, 08 Jan 2014 00:35:39 +0000	7,3489000000	+0,117
Tue, 17 Dec 2013 17:12:22 +0000	7,2319000000	+0,0207
Wed, 04 Dec 2013 00:41:33 +0000	7,2112000000	+0,03298676
Sun, 03 Nov 2013 17:39:52 +0000	7,1782132400	+0,03913632
Thu, 24 Oct 2013 14:46:50 +0000	7,1390769200	+0,01488387
Thu, 03 Oct 2013 23:30:09 +0000	7,1241930500	0
Wed, 02 Oct 2013 07:12:07 +0000	7,1241930500	0
Fri, 27 Sep 2013 22:15:27 +0000	7,1241930500	-0,01687182
Tue, 24 Sep 2013 12:18:50 +0000	7,1410648700	-0,01792518
Mon, 23 Sep 2013 15:46:12 +0000	7,1589900500	+0,41159103
Thu, 05 Sep 2013 13:15:20 +0000	6,7473990200	-0,17273511
Sun, 25 Aug 2013 14:11:36 +0000	6,9201341300	-0,09449556
Wed, 21 Aug 2013 23:49:52 +0000	7,0146296900	-0,19331388
Mon, 29 Jul 2013 00:04:17 +0000	7,2079435700	-0,10274941
Mon, 22 Jul 2013 08:43:41 +0000	7,3106929800	+0,08146268
Tue, 16 Jul 2013 18:09:10 +0000	7,2292303000	-0,10090815
Tue, 09 Jul 2013 06:47:17 +0000	7,3301384500	+0,00445805
Fri, 05 Jul 2013 10:12:22 +0000	7,3256804000	+0,00111366
Thu, 04 Jul 2013 15:17:05 +0000	7,3245667400	+0,14090255
Sun, 23 Jun 2013 17:33:02 +0000	7,1836641900	0
Sat, 22 Jun 2013 17:24:41 +0000	7,1836641900	-0,24369658
Fri, 07 Jun 2013 01:17:40 +0000	7,4273607700	-0,50835675
Wed, 22 May 2013 02:20:51 +0000	7,9357175200	-0,01463709
Tue, 21 May 2013 21:49:11 +0000	7,9503546100	-0,09922967
Sun, 28 Apr 2013 14:31:22 +0000	8,0495842800	+0,09913111
Wed, 24 Apr 2013 13:33:22 +0000	7,9504531700	+0,00719932
Tue, 09 Apr 2013 11:33:29 +0000	7,9432538500	-0,07470299
Wed, 27 Mar 2013 12:59:29 +0000	8,0179568400	-0,00739017
Tue, 26 Mar 2013 22:02:54 +0000	8,0253470100	+0,09286773
Mon, 18 Mar 2013 20:38:49 +0000	7,9324792800	+7,131
Thu, 14 Mar 2013 00:49:08 +0000	7,9324079700	+0,05695671
Wed, 06 Mar 2013 05:37:10 +0000	7,8754512600	-0,00018938
Tue, 05 Mar 2013 23:44:20 +0000	7,8756406400	-0,0128632
Sun, 03 Mar 2013 07:13:44 +0000	7,8885038400	+0,01305258
Fri, 01 Mar 2013 06:33:02 +0000	7,8754512600	+0,00473569
Thu, 28 Feb 2013 10:40:49 +0000	7,8707155700	+1,4259999999
Sun, 24 Feb 2013 21:07:29 +0000	7,8707013100	-0,00052333
Fri, 22 Feb 2013 02:19:49 +0000	7,8712246400	-0,02662725
Thu, 21 Feb 2013 17:13:55 +0000	7,8978518900	-0,02858109
Sun, 17 Feb 2013 18:46:12 +0000	7,9264329800	0
Sun, 17 Feb 2013 12:16:33 +0000	7,9264329800	0
Sat, 16 Feb 2013 08:23:18 +0000	7,9264329800	+0,0268092
Thu, 14 Feb 2013 16:52:18 +0000	7,8996237800	-0,02919488
Thu, 14 Feb 2013 01:52:56 +0000	7,9288186600	+0,00238568
Wed, 13 Feb 2013 06:33:32 +0000	7,9264329800	+0,00946547
Tue, 12 Feb 2013 19:43:45 +0000	7,9169675100	-0,00357425
Tue, 12 Feb 2013 11:10:33 +0000	7,9205417600	+0,01734995
Sun, 10 Feb 2013 13:40:55 +0000	7,9031918100	0
Sun, 10 Feb 2013 09:20:38 +0000	7,9031918100	0
Sat, 09 Feb 2013 23:04:24 +0000	7,9031918100	+0,08590153
Wed, 23 Jan 2013 23:54:53 +0000	7,8172902800	-0,00353991
Sun, 13 Jan 2013 07:29:00 +0000	7,8208301900	-0,00118068
Fri, 11 Jan 2013 18:33:15 +0000	7,8220108700	-0,01001921
Mon, 07 Jan 2013 20:11:14 +0000	7,8320300800	0
Sun, 06 Jan 2013 19:02:01 +0000	7,8320300800	+0,02499672
Fri, 21 Dec 2012 13:38:09 +0000	7,8070333600	-0,0643866
Wed, 19 Dec 2012 14:30:54 +0000	7,8714199600	-0,03296191
Thu, 13 Dec 2012 06:45:44 +0000	7,9043818700	0

Please note that UYU to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 20:39:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Kazakh tenge exchange chart

Note: The Uruguayan peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the UYU/KZT currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Kazakh tenge pair for a period of 1978 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.