Exchange Currency

UYU/KZT


The exchange rate as of today for UYU/KZT is UYU per KZT, which means that with 100 Uruguayan pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for UYU/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or KZT currencies.
  


UYU to KZT exchange rate history

Date Exchange Rate Variation
decreased 10,8555000000 -0,3843
decreased 11,2398000000 -0,0358
decreased 11,2756000000 -0,1064
increased 11,3820000000 +0,0281
decreased 11,3539000000 -0,001
decreased 11,3549000000 -0,0356
not_changed 11,3905000000 0
decreased 11,3905000000 -0,038
decreased 11,4285000000 -0,3297
increased 11,7582000000 +0,0842
decreased 11,6740000000 -0,0888
decreased 11,7628000000 -0,0739
increased 11,8367000000 +0,0139
increased 11,8228000000 +0,0113
increased 11,8115000000 +0,1809
not_changed 11,6306000000 0
increased 11,6306000000 +0,0503
not_changed 11,5803000000 0
increased 11,5803000000 +0,0983
decreased 11,4820000000 -0,1919
increased 11,6739000000 +0,1188
decreased 11,5551000000 -0,329
increased 11,8841000000 +0,1675
increased 11,7166000000 +0,0678
increased 11,6488000000 +0,0046
increased 11,6442000000 +0,1019
increased 11,5423000000 +0,0151
decreased 11,5272000000 -0,0018
increased 11,5290000000 +0,3304
decreased 11,1986000000 -0,0937
decreased 11,2923000000 -0,0412
increased 11,3335000000 +0,0033
decreased 11,3302000000 -0,1102
decreased 11,4404000000 -0,0918
not_changed 11,5322000000 0
decreased 11,5322000000 -0,051
increased 11,5832000000 +0,1826
increased 11,4006000000 +0,2791
increased 11,1215000000 +0,0418
not_changed 11,0797000000 0
decreased 11,0797000000 -0,0024
increased 11,0821000000 +0,0394
increased 11,0427000000 +0,0212
increased 11,0215000000 +0,016
increased 11,0055000000 +0,001
not_changed 11,0045000000 0
decreased 11,0045000000 -0,0076
decreased 11,0121000000 -0,0733
decreased 11,0854000000 -0,0713
not_changed 11,1567000000 0
decreased 11,1567000000 -0,0396
increased 11,1963000000 +0,0611
decreased 11,1352000000 -0,2578
increased 11,3930000000 +0,1697
decreased 11,2233000000 -0,0071
not_changed 11,2304000000 0
increased 11,2304000000 +0,0809
increased 11,1495000000 +0,1996
decreased 10,9499000000 -0,0462
increased 10,9961000000 +0,0829
decreased 10,9132000000 -0,0267
decreased 10,9399000000 -0,0215
increased 10,9614000000 +0,0196
decreased 10,9418000000 -0,0393
decreased 10,9811000000 -0,2439
increased 11,2250000000 +0,0882
decreased 11,1368000000 -0,0573
increased 11,1941000000 +0,0354
increased 11,1587000000 +0,0167
increased 11,1420000000 +0,0079
increased 11,1341000000 +0,0079
increased 11,1262000000 +0,0217
decreased 11,1045000000 -0,1837
decreased 11,2882000000 -0,1266
decreased 11,4148000000 -0,1516
decreased 11,5664000000 -0,0585
increased 11,6249000000 +0,0056
increased 11,6193000000 +0,033
decreased 11,5863000000 -0,007
increased 11,5933000000 +0,2111
decreased 11,3822000000 -0,2446
decreased 11,6268000000 -0,0507
increased 11,6775000000 +0,0008
increased 11,6767000000 +0,1252
decreased 11,5515000000 -0,6276
increased 12,1791000000 +0,415
decreased 11,7641000000 -0,0091
decreased 11,7732000000 -0,1114
increased 11,8846000000 +0,0125
increased 11,8721000000 +0,3349
decreased 11,5372000000 -0,0405
decreased 11,5777000000 -0,4138
increased 11,9915000000 +0,195
increased 11,7965000000 +0,6162
increased 11,1803000000 +0,0064
increased 11,1739000000 +0,0159
increased 11,1580000000 +0,0793
increased 11,0787000000 +0,1883
decreased 10,8904000000 -0,0616
decreased 10,9520000000 -0,0996
decreased 11,0516000000 -0,0262
increased 11,0778000000 +0,1827
increased 10,8951000000 +0,1346
increased 10,7605000000 +0,0276
increased 10,7329000000 +0,4017
increased 10,3312000000 +0,0353
decreased 10,2959000000 -0,062
decreased 10,3579000000 -0,215
decreased 10,5729000000 -0,3445
increased 10,9174000000 +0,123
increased 10,7944000000 +0,0327
increased 10,7617000000 +0,0353
increased 10,7264000000 +0,0101
decreased 10,7163000000 -0,0454
not_changed 10,7617000000 0
decreased 10,7617000000 -0,2935
decreased 11,0552000000 -0,3487
increased 11,4039000000 +0,0249
decreased 11,3790000000 -0,1327
decreased 11,5117000000 -0,1825
decreased 11,6942000000 -0,1348
decreased 11,8290000000 -0,519
increased 12,3480000000 +0,6149
not_changed 11,7331000000 0
increased 11,7331000000 +0,2379
increased 11,4952000000 +0,0772
decreased 11,4180000000 -0,0248
increased 11,4428000000 +0,482
decreased 10,9608000000 -0,5585
increased 11,5193000000 +1,136
increased 10,3833000000 +0,0122
increased 10,3711000000 +0,0318
decreased 10,3393000000 -0,1355
increased 10,4748000000 +0,0453
increased 10,4295000000 +0,924
increased 9,5055000000 +0,0606
increased 9,4449000000 +0,0157
not_changed 9,4292000000 0
decreased 9,4292000000 -0,0059
increased 9,4351000000 +0,0138
increased 9,4213000000 +0,0469
decreased 9,3744000000 -0,0112
decreased 9,3856000000 -0,1126
increased 9,4982000000 +0,022
increased 9,4762000000 +0,0343
increased 9,4419000000 +0,1237
decreased 9,3182000000 -0,0393
decreased 9,3575000000 -0,0385
increased 9,3960000000 +0,0401
not_changed 9,3559000000 0
increased 9,3559000000 +0,248
increased 9,1079000000 +0,0335
decreased 9,0744000000 -0,8125
increased 9,8869000000 +1,1267
increased 8,7602000000 +0,232
increased 8,5282000000 +0,0825
decreased 8,4457000000 -0,0017
decreased 8,4474000000 -0,1028
decreased 8,5502000000 -0,3039
increased 8,8541000000 +0,001
increased 8,8531000000 +2,2543
decreased 6,5988000000 -0,0044
increased 6,6032000000 +0,0081
decreased 6,5951000000 -0,2257
decreased 6,8208000000 -0,0186
decreased 6,8394000000 -0,0382
increased 6,8776000000 +0,0241
decreased 6,8535000000 -0,0274
decreased 6,8809000000 -0,0811
not_changed 6,9620000000 0
increased 6,9620000000 +0,0106
decreased 6,9514000000 -0,0209
decreased 6,9723000000 -0,0086
increased 6,9809000000 +0,0478
increased 6,9331000000 +0,01
decreased 6,9231000000 -0,0219
decreased 6,9450000000 -0,0656
not_changed 7,0106000000 0
decreased 7,0106000000 -0,0638
increased 7,0744000000 +0,0205
increased 7,0539000000 +0,0067
decreased 7,0472000000 -0,0161
decreased 7,0633000000 -0,4716
decreased 7,5349000000 -0,0427
increased 7,5776000000 +0,0413
not_changed 7,5363000000 0
decreased 7,5363000000 -0,0209
decreased 7,5572000000 -0,0112
not_changed 7,5684000000 0
not_changed 7,5684000000 0
decreased 7,5684000000 -0,0388
increased 7,6072000000 +0,0084
increased 7,5988000000 +0,0104
increased 7,5884000000 +0,0095
decreased 7,5789000000 -0,1246
increased 7,7035000000 +0,2604
increased 7,4431000000 +0,0072
decreased 7,4359000000 -0,0346
increased 7,4705000000 +0,0254
increased 7,4451000000 +0,0329
decreased 7,4122000000 -0,0652
decreased 7,4774000000 -0,0294
not_changed 7,5068000000 0
decreased 7,5068000000 -0,0048
decreased 7,5116000000 -0,0564
not_changed 7,5680000000 0
decreased 7,5680000000 -0,01
decreased 7,5780000000 -0,0511
decreased 7,6291000000 -0,0289
decreased 7,6580000000 -0,0801
decreased 7,7381000000 -0,0244
decreased 7,7625000000 -0,0224
decreased 7,7849000000 -0,0059
decreased 7,7908000000 -0,0239
decreased 7,8147000000 -0,1753
increased 7,9900000000 +0,0035
decreased 7,9865000000 -0,0406
increased 8,0271000000 +0,0262
increased 8,0009000000 +0,0409
increased 7,9600000000 +0,056
decreased 7,9040000000 -0,0336
decreased 7,9376000000 -0,0018
decreased 7,9394000000 -0,0549
increased 7,9943000000 +0,0284
not_changed 7,9659000000 0
decreased 7,9659000000 -0,0117
decreased 7,9776000000 -0,1756
decreased 8,1532000000 -0,0083
increased 8,1615000000 +1,1299
decreased 7,0316000000 -0,2115
increased 7,2431000000 +0,011
decreased 7,2321000000 -0,0414
decreased 7,2735000000 -0,0073
increased 7,2808000000 +0,1232
not_changed 7,1576000000 0
decreased 7,1576000000 -0,1913
increased 7,3489000000 +0,117
increased 7,2319000000 +0,0207
increased 7,2112000000 +0,03298676
increased 7,1782132400 +0,03913632
increased 7,1390769200 +0,01488387
not_changed 7,1241930500 0
not_changed 7,1241930500 0
decreased 7,1241930500 -0,01687182
decreased 7,1410648700 -0,01792518
increased 7,1589900500 +0,41159103
decreased 6,7473990200 -0,17273511
decreased 6,9201341300 -0,09449556
decreased 7,0146296900 -0,19331388
decreased 7,2079435700 -0,10274941
increased 7,3106929800 +0,08146268
decreased 7,2292303000 -0,10090815
increased 7,3301384500 +0,00445805
increased 7,3256804000 +0,00111366
increased 7,3245667400 +0,14090255
not_changed 7,1836641900 0
decreased 7,1836641900 -0,24369658
decreased 7,4273607700 -0,50835675
decreased 7,9357175200 -0,01463709
decreased 7,9503546100 -0,09922967
increased 8,0495842800 +0,09913111
increased 7,9504531700 +0,00719932
decreased 7,9432538500 -0,07470299
decreased 8,0179568400 -0,00739017
increased 8,0253470100 +0,09286773
increased 7,9324792800 +7,131
increased 7,9324079700 +0,05695671
decreased 7,8754512600 -0,00018938
decreased 7,8756406400 -0,0128632
increased 7,8885038400 +0,01305258
increased 7,8754512600 +0,00473569
increased 7,8707155700 +1,4259999999
decreased 7,8707013100 -0,00052333
decreased 7,8712246400 -0,02662725
decreased 7,8978518900 -0,02858109
not_changed 7,9264329800 0
not_changed 7,9264329800 0
increased 7,9264329800 +0,0268092
decreased 7,8996237800 -0,02919488
increased 7,9288186600 +0,00238568
increased 7,9264329800 +0,00946547
decreased 7,9169675100 -0,00357425
increased 7,9205417600 +0,01734995
not_changed 7,9031918100 0
not_changed 7,9031918100 0
increased 7,9031918100 +0,08590153
decreased 7,8172902800 -0,00353991
decreased 7,8208301900 -0,00118068
decreased 7,8220108700 -0,01001921
not_changed 7,8320300800 0
increased 7,8320300800 +0,02499672
decreased 7,8070333600 -0,0643866
decreased 7,8714199600 -0,03296191
not_changed 7,9043818700 0
Please note that UYU to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Kazakh tenge exchange chart

Note: The Uruguayan peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the UYU/KZT currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Kazakh tenge pair for a period of 1978 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.