The exchange rate as of today for UYU/LBP is UYU per LBP, which means that with 100 Uruguayan pesos you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for UYU/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or LBP currencies.

UYU to LBP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:42:35 +0000	53,2702000000	+2,4979
Wed, 25 Oct 2017 13:58:14 +0000	50,7723000000	-0,1546
Sun, 22 Oct 2017 10:50:14 +0000	50,9269000000	0
Sat, 21 Oct 2017 15:28:16 +0000	50,9269000000	0
Sat, 21 Oct 2017 08:34:54 +0000	50,9269000000	-0,1382
Fri, 20 Oct 2017 02:44:55 +0000	51,0651000000	-0,312
Thu, 19 Oct 2017 07:25:24 +0000	51,3771000000	-0,0875
Wed, 18 Oct 2017 06:23:57 +0000	51,4646000000	+0,0146
Wed, 11 Oct 2017 17:05:56 +0000	51,4500000000	-0,1824
Sun, 08 Oct 2017 14:11:50 +0000	51,6324000000	-0,032
Thu, 05 Oct 2017 02:05:47 +0000	51,6644000000	-0,357
Mon, 02 Oct 2017 16:59:54 +0000	52,0214000000	+0,357
Mon, 02 Oct 2017 01:22:40 +0000	51,6644000000	-0,5374
Wed, 27 Sep 2017 07:59:45 +0000	52,2018000000	-0,052
Tue, 26 Sep 2017 14:24:42 +0000	52,2538000000	+0,0485
Sun, 24 Sep 2017 20:30:19 +0000	52,2053000000	+0,0035
Wed, 20 Sep 2017 03:29:02 +0000	52,2018000000	-0,0966
Thu, 24 Aug 2017 17:04:00 +0000	52,2984000000	+0,0618
Thu, 24 Aug 2017 00:35:04 +0000	52,2366000000	-0,1891
Wed, 23 Aug 2017 18:05:24 +0000	52,4257000000	+0,1348
Tue, 22 Aug 2017 17:24:06 +0000	52,2909000000	-0,0328
Mon, 21 Aug 2017 23:01:10 +0000	52,3237000000	-0,3327
Fri, 18 Aug 2017 03:48:50 +0000	52,6564000000	+0,2928
Thu, 10 Aug 2017 09:43:00 +0000	52,3636000000	-0,8159
Sat, 05 Aug 2017 19:24:37 +0000	53,1795000000	0
Sat, 05 Aug 2017 04:41:09 +0000	53,1795000000	+0,0588
Thu, 03 Aug 2017 02:47:03 +0000	53,1207000000	+0,0282
Thu, 27 Jul 2017 03:36:01 +0000	53,0925000000	+0,4854
Wed, 19 Jul 2017 10:32:17 +0000	52,6071000000	+0,164
Fri, 14 Jul 2017 18:47:30 +0000	52,4431000000	-0,6242
Sat, 01 Jul 2017 12:00:36 +0000	53,0673000000	-0,0219
Fri, 30 Jun 2017 12:16:02 +0000	53,0892000000	-0,1056
Thu, 29 Jun 2017 14:20:03 +0000	53,1948000000	-0,0916
Thu, 22 Jun 2017 09:52:49 +0000	53,2864000000	+0,2193
Tue, 13 Jun 2017 21:58:07 +0000	53,0671000000	+0,0075
Sun, 11 Jun 2017 03:02:39 +0000	53,0596000000	0
Sat, 10 Jun 2017 17:27:21 +0000	53,0596000000	0
Sat, 10 Jun 2017 01:39:53 +0000	53,0596000000	+0,093
Fri, 09 Jun 2017 11:45:08 +0000	52,9666000000	-0,6777
Tue, 23 May 2017 00:16:26 +0000	53,6443000000	-0,3564
Sun, 21 May 2017 17:06:58 +0000	54,0007000000	0
Sun, 21 May 2017 03:12:18 +0000	54,0007000000	+0,0954
Tue, 16 May 2017 05:47:04 +0000	53,9053000000	-0,271
Sat, 06 May 2017 17:38:10 +0000	54,1763000000	+0,3958
Tue, 02 May 2017 08:19:20 +0000	53,7805000000	+0,2143
Sun, 30 Apr 2017 04:39:58 +0000	53,5662000000	-0,2499
Fri, 28 Apr 2017 09:47:01 +0000	53,8161000000	+0,6701
Mon, 24 Apr 2017 15:37:40 +0000	53,1460000000	+0,1025
Mon, 17 Apr 2017 03:21:16 +0000	53,0435000000	+0,1589
Sun, 16 Apr 2017 19:29:24 +0000	52,8846000000	-0,2085
Mon, 10 Apr 2017 11:39:51 +0000	53,0931000000	-0,2346
Sat, 08 Apr 2017 09:15:26 +0000	53,3277000000	+0,3266
Wed, 05 Apr 2017 08:48:05 +0000	53,0011000000	-0,0026
Tue, 04 Apr 2017 13:21:13 +0000	53,0037000000	+0,081
Fri, 31 Mar 2017 02:50:24 +0000	52,9227000000	-0,2264
Wed, 29 Mar 2017 06:39:01 +0000	53,1491000000	-0,2014
Sun, 26 Mar 2017 20:27:49 +0000	53,3505000000	0
Sat, 25 Mar 2017 09:48:05 +0000	53,3505000000	-0,1515
Thu, 16 Mar 2017 09:54:33 +0000	53,5020000000	+0,0102
Wed, 01 Mar 2017 22:31:53 +0000	53,4918000000	0
Wed, 01 Mar 2017 18:38:20 +0000	53,4918000000	-0,0034
Tue, 28 Feb 2017 17:48:32 +0000	53,4952000000	+0,0071
Tue, 28 Feb 2017 14:35:23 +0000	53,4881000000	+0,0651
Tue, 21 Feb 2017 14:04:48 +0000	53,4230000000	+0,1208
Tue, 21 Feb 2017 01:25:20 +0000	53,3022000000	-0,0107
Sat, 18 Feb 2017 14:21:38 +0000	53,3129000000	+0,415
Sat, 11 Feb 2017 03:18:26 +0000	52,8979000000	-0,0082
Thu, 09 Feb 2017 11:22:36 +0000	52,9061000000	-0,7082
Thu, 02 Feb 2017 14:40:47 +0000	53,6143000000	+0,1503
Sun, 29 Jan 2017 09:36:26 +0000	53,4640000000	+0,7483
Sat, 21 Jan 2017 10:36:46 +0000	52,7157000000	+0,1263
Mon, 16 Jan 2017 15:06:52 +0000	52,5894000000	+0,0515
Wed, 11 Jan 2017 18:06:51 +0000	52,5379000000	-0,0149
Wed, 11 Jan 2017 01:58:38 +0000	52,5528000000	-0,0893
Sun, 08 Jan 2017 17:52:38 +0000	52,6421000000	-0,3307
Sun, 25 Dec 2016 03:03:39 +0000	52,9728000000	+0,2086
Thu, 08 Dec 2016 15:36:43 +0000	52,7642000000	+0,5729
Wed, 07 Dec 2016 11:11:42 +0000	52,1913000000	+0,1445
Sat, 03 Dec 2016 10:30:16 +0000	52,0468000000	+0,0247
Wed, 30 Nov 2016 20:07:22 +0000	52,0221000000	-0,023
Sun, 27 Nov 2016 05:55:53 +0000	52,0451000000	-1,5108
Sat, 05 Nov 2016 15:37:18 +0000	53,5559000000	-0,2002
Sun, 30 Oct 2016 03:49:17 +0000	53,7561000000	+0,0664
Tue, 25 Oct 2016 18:03:48 +0000	53,6897000000	-0,0124
Sat, 15 Oct 2016 07:00:39 +0000	53,7021000000	+0,3066
Sun, 09 Oct 2016 17:48:29 +0000	53,3955000000	+2,0234
Wed, 14 Sep 2016 04:16:21 +0000	51,3721000000	-1,3433
Sat, 10 Sep 2016 14:50:17 +0000	52,7154000000	-0,2811
Sat, 27 Aug 2016 14:45:00 +0000	52,9965000000	-0,0307
Mon, 22 Aug 2016 12:12:22 +0000	53,0272000000	+0,0622
Sat, 20 Aug 2016 20:55:43 +0000	52,9650000000	+0,6658
Mon, 15 Aug 2016 18:15:25 +0000	52,2992000000	-0,1282
Mon, 15 Aug 2016 11:07:17 +0000	52,4274000000	-0,0174
Mon, 15 Aug 2016 04:44:01 +0000	52,4448000000	+0,0967
Sun, 14 Aug 2016 11:00:47 +0000	52,3481000000	+0,3557
Thu, 11 Aug 2016 01:56:41 +0000	51,9924000000	+2,0172
Thu, 21 Jul 2016 07:14:12 +0000	49,9752000000	+0,1976
Fri, 15 Jul 2016 15:28:36 +0000	49,7776000000	+1,1402
Tue, 28 Jun 2016 07:59:18 +0000	48,6374000000	-0,7163
Wed, 22 Jun 2016 13:13:22 +0000	49,3537000000	+0,1016
Mon, 20 Jun 2016 05:47:54 +0000	49,2521000000	-0,1935
Sat, 18 Jun 2016 17:25:51 +0000	49,4456000000	+0,0919
Thu, 16 Jun 2016 13:34:05 +0000	49,3537000000	+0,696
Tue, 14 Jun 2016 09:51:27 +0000	48,6577000000	-0,7119
Thu, 09 Jun 2016 23:03:54 +0000	49,3696000000	+1,0034
Sat, 28 May 2016 13:32:48 +0000	48,3662000000	-0,0037
Thu, 26 May 2016 19:45:52 +0000	48,3699000000	+0,1975
Wed, 25 May 2016 02:49:25 +0000	48,1724000000	+0,4152
Thu, 19 May 2016 00:10:33 +0000	47,7572000000	-0,1152
Thu, 12 May 2016 17:00:32 +0000	47,8724000000	+0,1718
Sat, 23 Apr 2016 08:35:43 +0000	47,7006000000	-0,9447
Tue, 12 Apr 2016 00:32:20 +0000	48,6453000000	+0,27
Sun, 10 Apr 2016 14:43:55 +0000	48,3753000000	+0,8449
Sat, 02 Apr 2016 09:11:44 +0000	47,5304000000	+0,5825
Mon, 28 Mar 2016 17:27:09 +0000	46,9479000000	+0,0031
Mon, 28 Mar 2016 10:53:15 +0000	46,9448000000	+0,0311
Wed, 23 Mar 2016 15:59:38 +0000	46,9137000000	+0,1902
Fri, 18 Mar 2016 14:19:01 +0000	46,7235000000	-0,6608
Sun, 13 Mar 2016 12:28:04 +0000	47,3843000000	+0,4103
Sun, 28 Feb 2016 15:39:23 +0000	46,9740000000	-0,3689
Sun, 21 Feb 2016 01:08:41 +0000	47,3429000000	+0,0002
Fri, 19 Feb 2016 06:53:27 +0000	47,3427000000	-0,0299
Mon, 15 Feb 2016 20:20:52 +0000	47,3726000000	-0,2208
Sat, 13 Feb 2016 15:07:09 +0000	47,5934000000	-1,2221
Mon, 25 Jan 2016 20:58:12 +0000	48,8155000000	-0,4575
Tue, 12 Jan 2016 01:49:56 +0000	49,2730000000	-1,1399
Sat, 02 Jan 2016 06:21:11 +0000	50,4129000000	-0,1775
Thu, 31 Dec 2015 07:45:44 +0000	50,5904000000	-0,0987
Mon, 21 Dec 2015 03:15:54 +0000	50,6891000000	+0,0477
Wed, 16 Dec 2015 19:45:09 +0000	50,6414000000	-0,1654
Wed, 09 Dec 2015 23:06:20 +0000	50,8068000000	-0,0799
Thu, 26 Nov 2015 08:39:05 +0000	50,8867000000	-0,0861
Tue, 24 Nov 2015 16:17:46 +0000	50,9728000000	-0,1094
Mon, 23 Nov 2015 19:06:30 +0000	51,0822000000	-0,0312
Sat, 21 Nov 2015 16:26:25 +0000	51,1134000000	-0,1194
Fri, 30 Oct 2015 08:46:23 +0000	51,2328000000	-0,0578
Thu, 29 Oct 2015 23:32:23 +0000	51,2906000000	+0,1274
Tue, 27 Oct 2015 07:25:56 +0000	51,1632000000	-0,0022
Fri, 23 Oct 2015 14:53:42 +0000	51,1654000000	-0,0208
Fri, 16 Oct 2015 12:03:20 +0000	51,1862000000	-0,5392
Sat, 10 Oct 2015 09:26:39 +0000	51,7254000000	+0,0355
Thu, 08 Oct 2015 16:08:08 +0000	51,6899000000	-0,165
Sun, 04 Oct 2015 13:15:29 +0000	51,8549000000	0
Sun, 04 Oct 2015 02:22:41 +0000	51,8549000000	+0,0712
Fri, 02 Oct 2015 01:55:18 +0000	51,7837000000	-0,4621
Sun, 27 Sep 2015 13:43:56 +0000	52,2458000000	0
Sat, 26 Sep 2015 16:56:43 +0000	52,2458000000	0
Fri, 25 Sep 2015 20:12:11 +0000	52,2458000000	-0,036
Mon, 21 Sep 2015 10:05:45 +0000	52,2818000000	-0,0545
Sun, 20 Sep 2015 01:05:28 +0000	52,3363000000	0
Sat, 19 Sep 2015 05:46:10 +0000	52,3363000000	+0,0051
Sat, 12 Sep 2015 05:56:46 +0000	52,3312000000	-0,2059
Thu, 10 Sep 2015 05:40:41 +0000	52,5371000000	-0,1002
Tue, 08 Sep 2015 20:20:24 +0000	52,6373000000	+0,1002
Tue, 08 Sep 2015 11:56:39 +0000	52,5371000000	0
Tue, 08 Sep 2015 06:52:45 +0000	52,5371000000	-0,055
Wed, 02 Sep 2015 19:10:32 +0000	52,5921000000	-0,314
Mon, 10 Aug 2015 05:45:45 +0000	52,9061000000	-0,0281
Thu, 06 Aug 2015 14:14:36 +0000	52,9342000000	-0,1529
Wed, 05 Aug 2015 21:46:25 +0000	53,0871000000	+0,0706
Sun, 26 Jul 2015 22:46:05 +0000	53,0165000000	-2,4818
Sun, 05 Jul 2015 05:50:05 +0000	55,4983000000	-0,0716
Fri, 03 Jul 2015 19:36:40 +0000	55,5699000000	+0,049
Thu, 02 Jul 2015 05:37:22 +0000	55,5209000000	-0,2419
Wed, 01 Jul 2015 07:49:05 +0000	55,7628000000	-0,5771
Sat, 13 Jun 2015 21:03:25 +0000	56,3399000000	-0,2269
Wed, 10 Jun 2015 05:23:08 +0000	56,5668000000	+0,2069
Fri, 05 Jun 2015 08:46:20 +0000	56,3599000000	+0,0632
Wed, 03 Jun 2015 08:29:16 +0000	56,2967000000	+0,0991
Tue, 02 Jun 2015 04:27:20 +0000	56,1976000000	+0,3495
Thu, 28 May 2015 00:21:20 +0000	55,8481000000	-0,114
Wed, 27 May 2015 16:32:05 +0000	55,9621000000	-0,4458
Sat, 23 May 2015 16:11:25 +0000	56,4079000000	-0,3021
Thu, 14 May 2015 21:42:04 +0000	56,7100000000	-0,6041
Sun, 10 May 2015 22:33:15 +0000	57,3141000000	0
Sun, 10 May 2015 05:06:56 +0000	57,3141000000	+0,2605
Fri, 08 May 2015 18:42:09 +0000	57,0536000000	-0,1245
Wed, 06 May 2015 03:43:31 +0000	57,1781000000	-0,1494
Thu, 30 Apr 2015 07:47:07 +0000	57,3275000000	-0,3759
Sun, 12 Apr 2015 17:05:58 +0000	57,7034000000	-0,7422
Mon, 30 Mar 2015 00:37:47 +0000	58,4456000000	-2,5752
Thu, 26 Feb 2015 20:37:32 +0000	61,0208000000	-1,2529
Wed, 28 Jan 2015 23:53:43 +0000	62,2737000000	+0,556
Sun, 25 Jan 2015 16:47:55 +0000	61,7177000000	-0,041
Thu, 22 Jan 2015 15:50:39 +0000	61,7587000000	-0,9044
Thu, 18 Dec 2014 08:57:33 +0000	62,6631000000	+0,0698
Fri, 14 Nov 2014 07:59:47 +0000	62,5933000000	+0,3347
Tue, 11 Nov 2014 00:57:15 +0000	62,2586000000	+0,0512
Mon, 10 Nov 2014 05:09:21 +0000	62,2074000000	-0,2619
Mon, 03 Nov 2014 18:53:02 +0000	62,4693000000	+0,2057
Wed, 29 Oct 2014 12:06:32 +0000	62,2636000000	0
Tue, 28 Oct 2014 08:48:22 +0000	62,2636000000	+0,634
Sun, 19 Oct 2014 12:25:11 +0000	61,6296000000	+0,6168
Sun, 28 Sep 2014 00:08:56 +0000	61,0128000000	-1,4101
Mon, 15 Sep 2014 10:29:31 +0000	62,4229000000	0
Sat, 13 Sep 2014 05:55:51 +0000	62,4229000000	-1,1545
Tue, 02 Sep 2014 04:12:01 +0000	63,5774000000	+0,1148
Fri, 15 Aug 2014 11:33:51 +0000	63,4626000000	-0,8447
Wed, 13 Aug 2014 01:14:49 +0000	64,3073000000	-0,312
Sun, 03 Aug 2014 11:47:03 +0000	64,6193000000	-1,429
Tue, 15 Jul 2014 21:39:43 +0000	66,0483000000	+0,2299
Fri, 04 Jul 2014 20:03:58 +0000	65,8184000000	+0,0575
Mon, 26 May 2014 21:25:50 +0000	65,7609000000	+0,064
Thu, 15 May 2014 22:11:51 +0000	65,6969000000	+0,1047
Thu, 24 Apr 2014 23:23:52 +0000	65,5922000000	-0,6573
Sun, 13 Apr 2014 11:25:14 +0000	66,2495000000	0
Sat, 12 Apr 2014 19:36:44 +0000	66,2495000000	+0,0239
Fri, 11 Apr 2014 13:50:29 +0000	66,2256000000	-2,0057
Mon, 17 Mar 2014 23:54:13 +0000	68,2313000000	+0,8108
Fri, 07 Mar 2014 07:48:09 +0000	67,4205000000	+0,416
Sun, 02 Mar 2014 21:44:56 +0000	67,0045000000	+0,5368
Thu, 20 Feb 2014 05:48:34 +0000	66,4677000000	-1,3653
Tue, 04 Feb 2014 17:45:55 +0000	67,8330000000	-2,1484
Mon, 03 Feb 2014 01:39:23 +0000	69,9814000000	-0,7245
Tue, 21 Jan 2014 03:36:47 +0000	70,7059000000	-0,6718
Wed, 08 Jan 2014 02:31:14 +0000	71,3777000000	+0,4579
Fri, 27 Dec 2013 04:16:16 +0000	70,9198000000	+0,3329
Tue, 17 Dec 2013 17:12:27 +0000	70,5869000000	+0,4179709
Sun, 03 Nov 2013 20:03:33 +0000	70,1689291000	-0,1724606
Mon, 07 Oct 2013 06:48:49 +0000	70,3413897000	+0,326284
Fri, 27 Sep 2013 22:15:29 +0000	70,0151057000	0
Thu, 26 Sep 2013 17:17:35 +0000	70,0151057000	-0,489426
Tue, 24 Sep 2013 05:52:43 +0000	70,5045317000	-0,1661632
Mon, 23 Sep 2013 15:46:14 +0000	70,6706949000	+2,549849
Wed, 28 Aug 2013 08:11:33 +0000	68,1208459000	-1,4108762
Wed, 21 Aug 2013 23:38:41 +0000	69,5317221000	-2,767824
Tue, 23 Jul 2013 05:48:25 +0000	72,2995461000	+0,7935038
Fri, 19 Jul 2013 13:54:12 +0000	71,5060423000	+0,1012085
Fri, 12 Jul 2013 08:09:20 +0000	71,4048338000	-1,376133
Tue, 09 Jul 2013 06:47:40 +0000	72,7809668000	0
Fri, 05 Jul 2013 14:42:59 +0000	72,7809668000	0
Fri, 05 Jul 2013 10:12:24 +0000	72,7809668000	-0,393012
Sat, 15 Jun 2013 12:38:37 +0000	73,1739788000	+0,5279879
Sun, 09 Jun 2013 15:22:56 +0000	72,6459909000	-6,7073926
Fri, 17 May 2013 08:15:01 +0000	79,3533835000	-0,718797
Wed, 01 May 2013 06:09:20 +0000	80,0721805000	+0,9263158
Sat, 20 Apr 2013 17:46:15 +0000	79,1458647000	-0,5443609
Thu, 11 Apr 2013 01:43:37 +0000	79,6902256000	+0,5443609
Tue, 09 Apr 2013 10:58:06 +0000	79,1458647000	-0,7142857
Sat, 23 Mar 2013 06:19:12 +0000	79,8601504000	-0,1699248
Thu, 21 Mar 2013 17:31:24 +0000	80,0300752000	+0,8842105
Thu, 14 Mar 2013 08:55:41 +0000	79,1458647000	+0,0842106
Fri, 22 Feb 2013 00:30:45 +0000	79,0616541000	-0,1669173
Sat, 16 Feb 2013 08:23:19 +0000	79,2285714000	-0,0421053
Thu, 14 Feb 2013 16:52:12 +0000	79,2706767000	+0,0421053
Thu, 14 Feb 2013 01:52:56 +0000	79,2285714000	+0,0827067
Tue, 12 Feb 2013 19:43:51 +0000	79,1458647000	0
Tue, 12 Feb 2013 11:10:33 +0000	79,1458647000	+0,2090226
Mon, 11 Feb 2013 11:06:19 +0000	78,9368421000	0
Sun, 10 Feb 2013 09:20:39 +0000	78,9368421000	+0,1233083
Mon, 04 Feb 2013 03:12:40 +0000	78,8135338000	+0,578594
Sun, 27 Jan 2013 05:18:56 +0000	78,2349398000	+0,3206541
Mon, 14 Jan 2013 22:02:17 +0000	77,9142857000	-0,1173408
Sun, 13 Jan 2013 07:28:54 +0000	78,0316265000	-0,2033133
Sat, 22 Dec 2012 09:45:07 +0000	78,2349398000	-0,4081325
Wed, 19 Dec 2012 00:12:46 +0000	78,6430723000	-0,4126506
Sat, 15 Dec 2012 22:26:02 +0000	79,0557229000	0

Please note that UYU to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:42:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Lebanese pound exchange chart

Note: The Uruguayan peso to Lebanese pound chart allow you to see for free currency exchange rate graph history for the UYU/LBP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Lebanese pound pair for a period of 1903 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.