The exchange rate as of today for UYU/LTL is UYU per LTL, which means that with 100 Uruguayan pesos you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for UYU/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or LTL currencies.

UYU to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:47:58 +0000	0,1044000000	+0,0006
Sun, 29 Oct 2017 23:09:31 +0000	0,1038000000	0
Sat, 28 Oct 2017 16:31:27 +0000	0,1038000000	+0,0008
Wed, 25 Oct 2017 12:49:38 +0000	0,1030000000	-0,0002
Tue, 24 Oct 2017 13:05:51 +0000	0,1032000000	+0,0001
Sun, 22 Oct 2017 10:50:24 +0000	0,1031000000	-0,0007
Wed, 18 Oct 2017 06:23:59 +0000	0,1038000000	0
Mon, 16 Oct 2017 23:34:05 +0000	0,1038000000	-0,0002
Wed, 11 Oct 2017 17:05:57 +0000	0,1040000000	-0,0006
Sun, 08 Oct 2017 05:45:46 +0000	0,1046000000	0
Sat, 07 Oct 2017 10:50:56 +0000	0,1046000000	0
Tue, 03 Oct 2017 17:28:00 +0000	0,1046000000	-0,001
Thu, 21 Sep 2017 03:21:31 +0000	0,1056000000	-0,0001
Wed, 20 Sep 2017 06:47:54 +0000	0,1057000000	+0,0005
Sun, 17 Sep 2017 14:28:17 +0000	0,1052000000	0
Fri, 15 Sep 2017 17:06:22 +0000	0,1052000000	-0,0024
Sun, 03 Sep 2017 20:30:20 +0000	0,1076000000	0
Sun, 03 Sep 2017 11:03:42 +0000	0,1076000000	0
Sat, 02 Sep 2017 01:03:41 +0000	0,1076000000	0
Sun, 20 Aug 2017 04:01:07 +0000	0,1076000000	0
Wed, 16 Aug 2017 01:24:37 +0000	0,1076000000	0
Mon, 14 Aug 2017 03:12:33 +0000	0,1076000000	0
Sat, 12 Aug 2017 23:28:24 +0000	0,1076000000	0
Sat, 12 Aug 2017 05:31:10 +0000	0,1076000000	0
Sat, 05 Aug 2017 11:13:04 +0000	0,1076000000	+0,0006
Wed, 26 Jul 2017 13:29:44 +0000	0,1070000000	+0,0005
Sun, 23 Jul 2017 03:01:33 +0000	0,1065000000	0
Fri, 21 Jul 2017 22:22:00 +0000	0,1065000000	+0,0011
Thu, 06 Jul 2017 12:48:51 +0000	0,1054000000	-0,0015
Tue, 04 Jul 2017 02:09:07 +0000	0,1069000000	-0,0004
Sun, 02 Jul 2017 21:48:51 +0000	0,1073000000	0
Fri, 30 Jun 2017 14:32:04 +0000	0,1073000000	10
Thu, 29 Jun 2017 16:29:04 +0000	0,1074000000	-0,0002
Wed, 28 Jun 2017 12:48:32 +0000	0,1076000000	0
Mon, 26 Jun 2017 02:32:35 +0000	0,1076000000	-0,0001
Tue, 20 Jun 2017 01:16:29 +0000	0,1077000000	0
Mon, 19 Jun 2017 07:42:01 +0000	0,1077000000	+0,0005
Mon, 12 Jun 2017 19:11:47 +0000	0,1072000000	+0,0002
Sun, 11 Jun 2017 09:51:33 +0000	0,1070000000	0
Sat, 10 Jun 2017 17:27:28 +0000	0,1070000000	0
Fri, 09 Jun 2017 22:07:02 +0000	0,1070000000	-0,0006
Sun, 04 Jun 2017 11:27:06 +0000	0,1076000000	-0,0003
Sat, 27 May 2017 05:52:53 +0000	0,1079000000	-0,0002
Thu, 25 May 2017 19:54:44 +0000	0,1081000000	0
Thu, 25 May 2017 01:47:43 +0000	0,1081000000	-0,0001
Wed, 24 May 2017 09:57:01 +0000	0,1082000000	0
Mon, 22 May 2017 22:02:13 +0000	0,1082000000	0
Mon, 22 May 2017 06:08:19 +0000	0,1082000000	-0,0007
Sat, 20 May 2017 22:47:22 +0000	0,1089000000	-0,0002
Thu, 04 May 2017 23:29:05 +0000	0,1091000000	+0,0011
Sat, 29 Apr 2017 21:08:37 +0000	0,1080000000	0
Sat, 29 Apr 2017 05:35:06 +0000	0,1080000000	-0,0005
Fri, 28 Apr 2017 12:07:20 +0000	0,1085000000	+0,0009
Tue, 25 Apr 2017 16:42:16 +0000	0,1076000000	+0,0004
Mon, 24 Apr 2017 03:17:46 +0000	0,1072000000	-0,0002
Sat, 22 Apr 2017 20:54:48 +0000	0,1074000000	+0,0004
Mon, 17 Apr 2017 05:45:39 +0000	0,1070000000	0
Thu, 13 Apr 2017 12:41:28 +0000	0,1070000000	0
Thu, 13 Apr 2017 06:06:30 +0000	0,1070000000	-0,0001
Mon, 10 Apr 2017 11:52:50 +0000	0,1071000000	+0,0002
Wed, 05 Apr 2017 08:48:09 +0000	0,1069000000	0
Tue, 04 Apr 2017 13:23:46 +0000	0,1069000000	+0,0002
Fri, 31 Mar 2017 03:28:39 +0000	0,1067000000	-0,0005
Wed, 29 Mar 2017 06:39:03 +0000	0,1072000000	-0,0003
Sun, 26 Mar 2017 00:34:53 +0000	0,1075000000	-0,0001
Wed, 22 Mar 2017 04:29:08 +0000	0,1076000000	+0,0004
Mon, 13 Mar 2017 14:38:50 +0000	0,1072000000	-0,0004
Thu, 09 Mar 2017 11:25:23 +0000	0,1076000000	-0,0003
Mon, 06 Mar 2017 22:49:15 +0000	0,1079000000	-0,0001
Tue, 28 Feb 2017 14:35:30 +0000	0,1080000000	+0,0003
Sun, 26 Feb 2017 15:33:40 +0000	0,1077000000	+0,0002
Wed, 22 Feb 2017 21:14:20 +0000	0,1075000000	-0,0001
Tue, 21 Feb 2017 18:02:18 +0000	0,1076000000	0
Thu, 16 Feb 2017 09:31:27 +0000	0,1076000000	+0,0005
Thu, 09 Feb 2017 10:54:40 +0000	0,1071000000	-0,0019
Sat, 04 Feb 2017 03:00:32 +0000	0,1090000000	+0,0004
Fri, 03 Feb 2017 19:15:31 +0000	0,1086000000	+0,0005
Sun, 29 Jan 2017 09:36:33 +0000	0,1081000000	+0,0014
Mon, 23 Jan 2017 22:12:07 +0000	0,1067000000	+0,0005
Sun, 15 Jan 2017 23:13:56 +0000	0,1062000000	0
Sun, 15 Jan 2017 15:25:42 +0000	0,1062000000	-0,0004
Tue, 10 Jan 2017 11:16:15 +0000	0,1066000000	+0,0002
Sun, 08 Jan 2017 17:52:41 +0000	0,1064000000	-0,0007
Sun, 25 Dec 2016 03:03:45 +0000	0,1071000000	+0,0001
Fri, 16 Dec 2016 13:52:37 +0000	0,1070000000	+0,0012
Fri, 09 Dec 2016 05:55:45 +0000	0,1058000000	-0,0009
Thu, 08 Dec 2016 14:08:04 +0000	0,1067000000	+0,0011
Wed, 07 Dec 2016 11:11:14 +0000	0,1056000000	+0,0001
Sun, 04 Dec 2016 09:01:07 +0000	0,1055000000	+0,0002
Fri, 02 Dec 2016 09:16:43 +0000	0,1053000000	+0,0001
Thu, 01 Dec 2016 12:34:10 +0000	0,1052000000	+0,0002
Sun, 27 Nov 2016 05:55:57 +0000	0,1050000000	-0,0045
Sun, 30 Oct 2016 03:49:19 +0000	0,1095000000	+0,0009
Tue, 25 Oct 2016 18:03:53 +0000	0,1086000000	0
Thu, 13 Oct 2016 12:32:07 +0000	0,1086000000	0
Thu, 13 Oct 2016 04:35:07 +0000	0,1086000000	0
Sun, 09 Oct 2016 18:38:39 +0000	0,1086000000	+0,0045
Tue, 20 Sep 2016 21:37:29 +0000	0,1041000000	+0,0002
Wed, 14 Sep 2016 04:16:25 +0000	0,1039000000	-0,0007
Fri, 09 Sep 2016 12:49:49 +0000	0,1046000000	-0,0024
Wed, 24 Aug 2016 06:17:47 +0000	0,1070000000	+0,0003
Fri, 19 Aug 2016 02:34:10 +0000	0,1067000000	+0,0006
Mon, 15 Aug 2016 11:07:36 +0000	0,1061000000	+0,0009
Thu, 11 Aug 2016 01:56:43 +0000	0,1052000000	+0,002
Sat, 06 Aug 2016 05:42:13 +0000	0,1032000000	+0,0027
Mon, 18 Jul 2016 00:21:21 +0000	0,1005000000	0
Fri, 15 Jul 2016 15:28:53 +0000	0,1005000000	+0,0025
Wed, 29 Jun 2016 12:00:42 +0000	0,0980000000	-0,0018
Sat, 18 Jun 2016 17:26:09 +0000	0,0998000000	+0,0014
Tue, 14 Jun 2016 14:16:25 +0000	0,0984000000	-0,0009
Wed, 08 Jun 2016 17:11:56 +0000	0,0993000000	+0,0019
Mon, 23 May 2016 21:29:31 +0000	0,0974000000	+0,0008
Thu, 19 May 2016 00:10:35 +0000	0,0966000000	-0,0002
Thu, 12 May 2016 11:06:43 +0000	0,0968000000	+0,0006
Wed, 11 May 2016 05:39:01 +0000	0,0962000000	0
Sat, 23 Apr 2016 14:37:14 +0000	0,0962000000	-0,0016
Sun, 10 Apr 2016 14:44:16 +0000	0,0978000000	+0,0029
Sat, 26 Mar 2016 07:39:55 +0000	0,0949000000	-0,0008
Sun, 13 Mar 2016 12:28:16 +0000	0,0957000000	+0,0007
Sun, 28 Feb 2016 15:39:25 +0000	0,0950000000	-0,0004
Tue, 23 Feb 2016 21:02:50 +0000	0,0954000000	-0,0003
Fri, 19 Feb 2016 09:25:34 +0000	0,0957000000	+10
Mon, 15 Feb 2016 20:20:56 +0000	0,0956000000	-0,0026
Fri, 29 Jan 2016 20:59:37 +0000	0,0982000000	-0,0026
Thu, 07 Jan 2016 23:32:07 +0000	0,1008000000	0
Thu, 07 Jan 2016 14:37:22 +0000	0,1008000000	-0,0011
Sat, 02 Jan 2016 16:57:04 +0000	0,1019000000	-0,0006
Mon, 21 Dec 2015 16:25:40 +0000	0,1025000000	-0,0002
Wed, 09 Dec 2015 23:06:24 +0000	0,1027000000	-0,0003
Thu, 26 Nov 2015 08:39:12 +0000	0,1030000000	-0,0005
Mon, 09 Nov 2015 02:20:11 +0000	0,1035000000	-0,0001
Sun, 01 Nov 2015 19:14:46 +0000	0,1036000000	+0,0001
Tue, 27 Oct 2015 07:26:01 +0000	0,1035000000	0
Thu, 22 Oct 2015 13:33:34 +0000	0,1035000000	-0,0012
Mon, 12 Oct 2015 18:42:58 +0000	0,1047000000	-0,0008
Sun, 27 Sep 2015 13:40:29 +0000	0,1055000000	0
Fri, 25 Sep 2015 20:12:16 +0000	0,1055000000	-0,0004
Sun, 20 Sep 2015 01:05:30 +0000	0,1059000000	-0,0004
Thu, 10 Sep 2015 02:35:08 +0000	0,1063000000	-0,0006
Fri, 28 Aug 2015 09:13:27 +0000	0,1069000000	-0,0002
Mon, 17 Aug 2015 01:16:02 +0000	0,1071000000	-0,0001
Mon, 27 Jul 2015 23:59:38 +0000	0,1072000000	-0,0054
Fri, 03 Jul 2015 07:36:06 +0000	0,1126000000	+0,0004
Thu, 02 Jul 2015 05:37:28 +0000	0,1122000000	-0,0004
Wed, 01 Jul 2015 07:49:07 +0000	0,1126000000	-0,0021
Wed, 17 Jun 2015 01:03:41 +0000	0,1147000000	+0,0002
Sat, 13 Jun 2015 21:03:20 +0000	0,1145000000	-0,0002
Wed, 10 Jun 2015 01:25:20 +0000	0,1147000000	-0,0014
Sat, 06 Jun 2015 11:57:53 +0000	0,1161000000	+0,0071
Sun, 31 May 2015 19:46:29 +0000	0,1090000000	-0,0009
Fri, 22 May 2015 03:29:52 +0000	0,1099000000	-0,0007
Sun, 17 May 2015 02:39:05 +0000	0,1106000000	-0,001
Mon, 11 May 2015 07:15:40 +0000	0,1116000000	+0,0016
Tue, 21 Apr 2015 08:50:07 +0000	0,1100000000	-0,0023
Sun, 12 Apr 2015 17:06:10 +0000	0,1123000000	-0,0018
Tue, 07 Apr 2015 08:40:03 +0000	0,1141000000	0
Sun, 29 Mar 2015 23:07:06 +0000	0,1141000000	0
Sat, 28 Mar 2015 02:53:50 +0000	0,1141000000	-0,0059
Thu, 22 Jan 2015 15:50:42 +0000	0,1200000000	+0,0021
Fri, 02 Jan 2015 23:16:33 +0000	0,1179000000	+0,0003
Sat, 06 Dec 2014 22:17:20 +0000	0,1176000000	+0,0004
Thu, 27 Nov 2014 15:11:57 +0000	0,1172000000	+0,0028
Mon, 17 Nov 2014 11:03:27 +0000	0,1144000000	+0,0002
Mon, 03 Nov 2014 18:53:04 +0000	0,1142000000	-0,0008
Sat, 01 Nov 2014 23:44:24 +0000	0,1150000000	+0,0032
Tue, 28 Oct 2014 08:46:46 +0000	0,1118000000	+0,0017
Wed, 24 Sep 2014 23:56:09 +0000	0,1101000000	+0,0005
Mon, 15 Sep 2014 20:08:17 +0000	0,1096000000	-0,0005
Sat, 13 Sep 2014 18:05:27 +0000	0,1101000000	-0,0003
Thu, 11 Sep 2014 00:20:54 +0000	0,1104000000	+0,0019
Mon, 25 Aug 2014 02:07:21 +0000	0,1085000000	0
Sun, 24 Aug 2014 11:24:11 +0000	0,1085000000	0
Fri, 15 Aug 2014 11:33:59 +0000	0,1085000000	-0,0003
Thu, 14 Aug 2014 21:39:17 +0000	0,1088000000	-0,0009
Tue, 12 Aug 2014 04:13:36 +0000	0,1097000000	-0,0003
Fri, 08 Aug 2014 08:56:47 +0000	0,1100000000	-0,0001
Sat, 02 Aug 2014 02:42:57 +0000	0,1101000000	-0,0014
Thu, 17 Jul 2014 19:51:35 +0000	0,1115000000	+0,0015
Mon, 26 May 2014 21:25:58 +0000	0,1100000000	+0,0006
Wed, 14 May 2014 03:20:32 +0000	0,1094000000	+0,0008
Mon, 28 Apr 2014 13:33:41 +0000	0,1086000000	-0,0006
Sun, 13 Apr 2014 11:25:12 +0000	0,1092000000	-0,0005
Thu, 10 Apr 2014 05:35:19 +0000	0,1097000000	-0,0019
Fri, 07 Mar 2014 07:48:13 +0000	0,1116000000	-0,0007
Mon, 17 Feb 2014 23:16:57 +0000	0,1123000000	-0,0069
Mon, 03 Feb 2014 01:44:09 +0000	0,1192000000	-0,0006
Sun, 19 Jan 2014 05:08:55 +0000	0,1198000000	-0,0006
Wed, 08 Jan 2014 01:19:55 +0000	0,1204000000	+0,0021
Tue, 31 Dec 2013 04:37:00 +0000	0,1183000000	+0,0003
Tue, 17 Dec 2013 17:12:34 +0000	0,1180000000	-0,0021
Sun, 01 Dec 2013 02:13:41 +0000	0,1201000000	0
Sat, 30 Nov 2013 09:45:53 +0000	0,1201000000	+0,001008253
Mon, 04 Nov 2013 06:58:27 +0000	0,1190917470	+0,001385642
Thu, 17 Oct 2013 17:56:08 +0000	0,1177061050	-0,000775445
Thu, 17 Oct 2013 02:02:11 +0000	0,1184815500	+0,000185928
Sat, 12 Oct 2013 21:58:35 +0000	0,1182956220	4,984
Fri, 27 Sep 2013 22:15:40 +0000	0,1183454620	-0,001094103
Mon, 23 Sep 2013 15:46:26 +0000	0,1194395650	+0,003470121
Sat, 14 Sep 2013 20:58:44 +0000	0,1159694440	-0,000864117
Mon, 02 Sep 2013 06:26:30 +0000	0,1168335610	+0,001256957
Fri, 23 Aug 2013 15:05:14 +0000	0,1155766040	-0,003153196
Wed, 21 Aug 2013 23:58:24 +0000	0,1187298000	-0,006843346
Wed, 24 Jul 2013 12:02:46 +0000	0,1255731460	0
Tue, 23 Jul 2013 12:27:40 +0000	0,1255731460	-0,003421716
Fri, 05 Jul 2013 10:12:28 +0000	0,1289948620	+0,004428761
Sun, 23 Jun 2013 05:29:07 +0000	0,1245661010	+0,000896618
Wed, 19 Jun 2013 18:13:36 +0000	0,1236694830	-0,001799361
Fri, 14 Jun 2013 13:51:06 +0000	0,1254688440	-0,015040935
Wed, 22 May 2013 09:07:43 +0000	0,1405097790	+0,001653085
Mon, 06 May 2013 16:19:27 +0000	0,1388566940	-0,000823352
Wed, 24 Apr 2013 20:56:24 +0000	0,1396800460	-0,000897049
Tue, 16 Apr 2013 08:05:15 +0000	0,1405770950	+0,000907428
Mon, 08 Apr 2013 16:22:28 +0000	0,1396696670	-0,002709744
Fri, 22 Mar 2013 18:10:33 +0000	0,1423794110	+0,003016268
Wed, 13 Mar 2013 02:03:40 +0000	0,1393631430	+0,000264441
Fri, 08 Mar 2013 02:24:28 +0000	0,1390987020	0
Thu, 07 Mar 2013 15:21:50 +0000	0,1390987020	+0,001787138
Sun, 24 Feb 2013 15:16:56 +0000	0,1373115640	+0,000199085
Fri, 22 Feb 2013 02:19:22 +0000	0,1371124790	+0,001153746
Sat, 16 Feb 2013 08:23:27 +0000	0,1359587330	-0,000251514
Thu, 14 Feb 2013 16:52:12 +0000	0,1362102470	+0,001183927
Thu, 14 Feb 2013 01:52:51 +0000	0,1350263200	-0,000801
Tue, 12 Feb 2013 19:59:52 +0000	0,1358273200	+0,000131671
Tue, 12 Feb 2013 11:10:26 +0000	0,1356956490	+5,3771
Sun, 10 Feb 2013 09:20:43 +0000	0,1356418780	0
Sat, 09 Feb 2013 21:23:36 +0000	0,1356418780	+0,003010533
Mon, 04 Feb 2013 06:02:03 +0000	0,1326313450	-0,002033393
Thu, 24 Jan 2013 16:46:27 +0000	0,1346647380	-0,000157864
Sun, 13 Jan 2013 07:28:45 +0000	0,1348226020	9,3383
Fri, 11 Jan 2013 18:04:09 +0000	0,1349159850	-0,001484078
Fri, 04 Jan 2013 16:16:16 +0000	0,1364000630	+0,000259782
Sun, 23 Dec 2012 02:26:11 +0000	0,1361402810	0
Sat, 22 Dec 2012 02:23:14 +0000	0,1361402810	-0,000182535
Wed, 19 Dec 2012 04:01:18 +0000	0,1363228160	0

Please note that UYU to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:47:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Lithuanian litas exchange chart

Note: The Uruguayan peso to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the UYU/LTL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Lithuanian litas pair for a period of 1777 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).