The exchange rate as of today for UYU/LVL is UYU per LVL, which means that with 100 Uruguayan pesos you can buy Latvian lati.

Below you will find information about historical currency exchange rates for UYU/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or LVL currencies.

UYU to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 23:23:23 +0000	0,0210000000	0
Sun, 22 Oct 2017 10:50:29 +0000	0,0210000000	0
Fri, 20 Oct 2017 23:59:17 +0000	0,0210000000	10
Wed, 18 Oct 2017 06:24:00 +0000	0,0211000000	0
Tue, 17 Oct 2017 19:08:32 +0000	0,0211000000	0
Sun, 15 Oct 2017 17:29:07 +0000	0,0211000000	10
Wed, 11 Oct 2017 17:05:58 +0000	0,0212000000	10
Thu, 05 Oct 2017 01:52:37 +0000	0,0213000000	0
Tue, 03 Oct 2017 22:20:27 +0000	0,0213000000	0
Sat, 30 Sep 2017 19:52:48 +0000	0,0213000000	0
Fri, 29 Sep 2017 04:26:21 +0000	0,0213000000	-0,0002
Tue, 26 Sep 2017 21:33:40 +0000	0,0215000000	0
Fri, 15 Sep 2017 19:04:35 +0000	0,0215000000	0
Thu, 14 Sep 2017 05:44:09 +0000	0,0215000000	-0,0004
Sat, 09 Sep 2017 14:39:56 +0000	0,0219000000	0
Sun, 03 Sep 2017 16:10:01 +0000	0,0219000000	0
Mon, 28 Aug 2017 14:28:17 +0000	0,0219000000	0
Sat, 26 Aug 2017 04:08:15 +0000	0,0219000000	0
Fri, 25 Aug 2017 19:12:21 +0000	0,0219000000	0
Sun, 20 Aug 2017 03:13:18 +0000	0,0219000000	0
Sat, 19 Aug 2017 09:39:56 +0000	0,0219000000	0
Fri, 18 Aug 2017 13:23:59 +0000	0,0219000000	0
Fri, 04 Aug 2017 02:39:32 +0000	0,0219000000	0
Sun, 30 Jul 2017 22:26:53 +0000	0,0219000000	0
Sat, 29 Jul 2017 20:38:12 +0000	0,0219000000	0
Thu, 27 Jul 2017 09:13:20 +0000	0,0219000000	+10
Wed, 26 Jul 2017 00:13:41 +0000	0,0218000000	+0,0003
Wed, 12 Jul 2017 21:58:56 +0000	0,0215000000	0
Wed, 12 Jul 2017 01:08:36 +0000	0,0215000000	-0,0001
Thu, 06 Jul 2017 02:45:40 +0000	0,0216000000	-0,0002
Tue, 04 Jul 2017 02:10:29 +0000	0,0218000000	0
Fri, 30 Jun 2017 20:18:20 +0000	0,0218000000	10
Sun, 25 Jun 2017 06:33:17 +0000	0,0219000000	0
Fri, 23 Jun 2017 23:28:15 +0000	0,0219000000	0
Wed, 21 Jun 2017 13:50:34 +0000	0,0219000000	0
Mon, 19 Jun 2017 06:00:38 +0000	0,0219000000	+10
Tue, 13 Jun 2017 08:34:27 +0000	0,0218000000	0
Sun, 11 Jun 2017 06:03:17 +0000	0,0218000000	0
Sat, 10 Jun 2017 17:27:31 +0000	0,0218000000	10
Wed, 07 Jun 2017 19:30:44 +0000	0,0219000000	0
Tue, 06 Jun 2017 20:48:42 +0000	0,0219000000	0
Fri, 02 Jun 2017 00:15:12 +0000	0,0219000000	10
Tue, 30 May 2017 00:40:04 +0000	0,0220000000	0
Mon, 29 May 2017 21:11:56 +0000	0,0220000000	0
Sat, 27 May 2017 19:44:48 +0000	0,0220000000	-0,0002
Sat, 20 May 2017 22:52:08 +0000	0,0222000000	+10
Fri, 19 May 2017 05:36:39 +0000	0,0221000000	0
Mon, 15 May 2017 21:25:36 +0000	0,0221000000	10
Sun, 07 May 2017 10:26:40 +0000	0,0222000000	0
Sat, 06 May 2017 15:05:55 +0000	0,0222000000	+10
Mon, 01 May 2017 17:40:11 +0000	0,0221000000	+0,0001
Sun, 30 Apr 2017 13:59:12 +0000	0,0220000000	0
Sat, 29 Apr 2017 19:33:25 +0000	0,0220000000	-0,0001
Fri, 28 Apr 2017 17:56:34 +0000	0,0221000000	+0,0002
Sun, 23 Apr 2017 21:00:44 +0000	0,0219000000	+0,0002
Sun, 16 Apr 2017 09:00:10 +0000	0,0217000000	10
Thu, 13 Apr 2017 18:21:48 +0000	0,0218000000	0
Thu, 13 Apr 2017 03:41:50 +0000	0,0218000000	0
Fri, 07 Apr 2017 17:34:49 +0000	0,0218000000	0
Fri, 07 Apr 2017 03:37:14 +0000	0,0218000000	+10
Thu, 06 Apr 2017 13:56:30 +0000	0,0217000000	10
Wed, 05 Apr 2017 08:48:12 +0000	0,0218000000	0
Tue, 04 Apr 2017 15:21:43 +0000	0,0218000000	+0,0002
Sat, 01 Apr 2017 08:27:47 +0000	0,0216000000	-0,0002
Wed, 29 Mar 2017 16:40:05 +0000	0,0218000000	0
Wed, 29 Mar 2017 06:39:05 +0000	0,0218000000	10
Mon, 27 Mar 2017 05:46:47 +0000	0,0219000000	0
Fri, 24 Mar 2017 10:51:44 +0000	0,0219000000	0
Wed, 22 Mar 2017 11:14:31 +0000	0,0219000000	0
Wed, 22 Mar 2017 02:35:51 +0000	0,0219000000	10
Mon, 20 Mar 2017 18:45:54 +0000	0,0220000000	0
Sun, 19 Mar 2017 18:52:13 +0000	0,0220000000	0
Sat, 18 Mar 2017 19:39:41 +0000	0,0220000000	0
Thu, 16 Mar 2017 02:37:54 +0000	0,0220000000	0
Wed, 15 Mar 2017 22:18:54 +0000	0,0220000000	+0,0002
Sat, 11 Mar 2017 14:52:05 +0000	0,0218000000	10
Wed, 08 Mar 2017 00:17:03 +0000	0,0219000000	10
Fri, 03 Mar 2017 23:08:40 +0000	0,0220000000	+10
Thu, 02 Mar 2017 16:41:43 +0000	0,0219000000	10
Wed, 01 Mar 2017 22:46:00 +0000	0,0220000000	0
Wed, 01 Mar 2017 18:26:15 +0000	0,0220000000	0
Tue, 28 Feb 2017 19:25:10 +0000	0,0220000000	0
Tue, 28 Feb 2017 14:35:32 +0000	0,0220000000	+10
Sun, 26 Feb 2017 20:08:23 +0000	0,0219000000	+10
Tue, 14 Feb 2017 23:25:39 +0000	0,0218000000	0
Tue, 07 Feb 2017 11:10:05 +0000	0,0218000000	-0,0004
Sat, 04 Feb 2017 08:12:42 +0000	0,0222000000	+10
Fri, 03 Feb 2017 22:59:09 +0000	0,0221000000	0
Thu, 02 Feb 2017 16:47:26 +0000	0,0221000000	+0,0001
Sun, 29 Jan 2017 09:36:36 +0000	0,0220000000	0
Fri, 27 Jan 2017 07:42:59 +0000	0,0220000000	+0,0004
Mon, 16 Jan 2017 01:31:16 +0000	0,0216000000	10
Sun, 08 Jan 2017 17:52:45 +0000	0,0217000000	10
Sun, 25 Dec 2016 03:03:47 +0000	0,0218000000	0
Fri, 16 Dec 2016 13:46:39 +0000	0,0218000000	+0,0003
Wed, 14 Dec 2016 09:18:08 +0000	0,0215000000	0
Sun, 11 Dec 2016 13:21:14 +0000	0,0215000000	-0,0002
Thu, 08 Dec 2016 13:17:17 +0000	0,0217000000	+0,0002
Wed, 07 Dec 2016 11:12:38 +0000	0,0215000000	0
Wed, 07 Dec 2016 07:26:00 +0000	0,0215000000	0
Sat, 03 Dec 2016 19:49:25 +0000	0,0215000000	0
Fri, 02 Dec 2016 21:22:05 +0000	0,0215000000	+10
Thu, 01 Dec 2016 12:11:13 +0000	0,0214000000	0
Sun, 27 Nov 2016 05:56:00 +0000	0,0214000000	-0,0007
Mon, 14 Nov 2016 14:14:21 +0000	0,0221000000	-0,0002
Sun, 30 Oct 2016 03:49:21 +0000	0,0223000000	+0,0002
Tue, 25 Oct 2016 18:03:56 +0000	0,0221000000	0
Tue, 25 Oct 2016 06:35:05 +0000	0,0221000000	0
Mon, 24 Oct 2016 06:33:36 +0000	0,0221000000	+0,0002
Wed, 05 Oct 2016 06:00:34 +0000	0,0219000000	+10
Fri, 30 Sep 2016 16:57:27 +0000	0,0218000000	0
Thu, 29 Sep 2016 10:45:18 +0000	0,0218000000	0
Mon, 26 Sep 2016 11:47:47 +0000	0,0218000000	+0,0006
Wed, 14 Sep 2016 04:16:27 +0000	0,0212000000	10
Fri, 09 Sep 2016 08:23:19 +0000	0,0213000000	-0,0002
Mon, 29 Aug 2016 08:26:57 +0000	0,0215000000	-0,0001
Mon, 15 Aug 2016 11:07:45 +0000	0,0216000000	0
Sun, 14 Aug 2016 22:25:08 +0000	0,0216000000	+0,0002
Thu, 11 Aug 2016 01:56:45 +0000	0,0214000000	+0,0004
Sun, 07 Aug 2016 01:45:21 +0000	0,0210000000	0
Wed, 03 Aug 2016 17:21:20 +0000	0,0210000000	+0,0005
Sat, 23 Jul 2016 23:00:45 +0000	0,0205000000	10
Tue, 19 Jul 2016 17:06:46 +0000	0,0206000000	+0,0003
Sun, 17 Jul 2016 02:20:16 +0000	0,0203000000	-0,0001
Fri, 15 Jul 2016 15:29:02 +0000	0,0204000000	0
Thu, 14 Jul 2016 15:25:04 +0000	0,0204000000	+0,0002
Thu, 07 Jul 2016 05:48:41 +0000	0,0202000000	10
Tue, 21 Jun 2016 15:31:24 +0000	0,0203000000	0
Sat, 18 Jun 2016 17:26:19 +0000	0,0203000000	+0,0003
Wed, 15 Jun 2016 16:04:54 +0000	0,0200000000	-0,0002
Fri, 10 Jun 2016 13:24:15 +0000	0,0202000000	+0,0003
Sun, 29 May 2016 21:41:20 +0000	0,0199000000	0
Wed, 25 May 2016 20:42:42 +0000	0,0199000000	+0,0002
Thu, 19 May 2016 00:10:37 +0000	0,0197000000	0
Tue, 17 May 2016 11:23:42 +0000	0,0197000000	+0,0002
Thu, 05 May 2016 22:19:16 +0000	0,0195000000	0
Mon, 02 May 2016 08:06:24 +0000	0,0195000000	0
Tue, 26 Apr 2016 14:40:51 +0000	0,0195000000	-0,0004
Sun, 10 Apr 2016 14:44:27 +0000	0,0199000000	+0,0003
Tue, 05 Apr 2016 11:36:28 +0000	0,0196000000	0
Mon, 04 Apr 2016 10:18:23 +0000	0,0196000000	0
Mon, 04 Apr 2016 04:10:51 +0000	0,0196000000	+0,0003
Tue, 29 Mar 2016 22:28:30 +0000	0,0193000000	+0,0001
Fri, 18 Mar 2016 18:17:51 +0000	0,0192000000	-0,0003
Sun, 13 Mar 2016 12:28:21 +0000	0,0195000000	0
Sun, 13 Mar 2016 01:33:03 +0000	0,0195000000	+0,0002
Sun, 28 Feb 2016 15:39:27 +0000	0,0193000000	0
Thu, 25 Feb 2016 15:52:03 +0000	0,0193000000	-0,0002
Sun, 21 Feb 2016 17:36:08 +0000	0,0195000000	0
Sat, 20 Feb 2016 20:48:39 +0000	0,0195000000	0
Thu, 18 Feb 2016 14:25:28 +0000	0,0195000000	0
Wed, 17 Feb 2016 16:49:42 +0000	0,0195000000	0
Mon, 15 Feb 2016 20:20:58 +0000	0,0195000000	-0,0003
Mon, 08 Feb 2016 23:28:10 +0000	0,0198000000	0
Mon, 08 Feb 2016 20:20:35 +0000	0,0198000000	0
Mon, 08 Feb 2016 16:42:09 +0000	0,0198000000	10
Mon, 08 Feb 2016 12:34:17 +0000	0,0199000000	0
Sun, 07 Feb 2016 17:36:48 +0000	0,0199000000	0
Sun, 07 Feb 2016 09:45:43 +0000	0,0199000000	0
Sun, 07 Feb 2016 03:01:15 +0000	0,0199000000	0
Sat, 06 Feb 2016 19:22:27 +0000	0,0199000000	10
Wed, 03 Feb 2016 08:01:05 +0000	0,0200000000	0
Sun, 31 Jan 2016 11:26:30 +0000	0,0200000000	0
Sat, 30 Jan 2016 06:30:28 +0000	0,0200000000	0
Wed, 27 Jan 2016 10:05:12 +0000	0,0200000000	0
Wed, 27 Jan 2016 02:54:54 +0000	0,0200000000	0
Tue, 26 Jan 2016 04:11:28 +0000	0,0200000000	10
Tue, 19 Jan 2016 22:46:25 +0000	0,0201000000	10
Fri, 15 Jan 2016 05:47:45 +0000	0,0202000000	0
Thu, 14 Jan 2016 01:42:35 +0000	0,0202000000	-0,0002
Fri, 08 Jan 2016 13:25:57 +0000	0,0204000000	-0,0002
Wed, 06 Jan 2016 16:51:12 +0000	0,0206000000	-0,0002
Tue, 29 Dec 2015 12:26:43 +0000	0,0208000000	10
Fri, 25 Dec 2015 19:38:05 +0000	0,0209000000	0
Fri, 25 Dec 2015 15:56:05 +0000	0,0209000000	0
Tue, 22 Dec 2015 00:44:43 +0000	0,0209000000	0
Sat, 19 Dec 2015 09:41:13 +0000	0,0209000000	0
Mon, 14 Dec 2015 06:13:16 +0000	0,0209000000	0
Mon, 14 Dec 2015 02:07:47 +0000	0,0209000000	0
Wed, 09 Dec 2015 23:06:26 +0000	0,0209000000	0
Wed, 09 Dec 2015 08:04:35 +0000	0,0209000000	0
Sat, 05 Dec 2015 02:30:15 +0000	0,0209000000	0
Thu, 03 Dec 2015 11:42:07 +0000	0,0209000000	0
Wed, 02 Dec 2015 05:58:18 +0000	0,0209000000	-0,0001
Sun, 29 Nov 2015 15:36:55 +0000	0,0210000000	0
Sat, 28 Nov 2015 00:22:52 +0000	0,0210000000	0
Thu, 26 Nov 2015 08:39:21 +0000	0,0210000000	0
Sun, 15 Nov 2015 15:40:30 +0000	0,0210000000	10
Tue, 10 Nov 2015 18:56:19 +0000	0,0211000000	0
Mon, 02 Nov 2015 02:08:28 +0000	0,0211000000	0
Tue, 27 Oct 2015 07:26:03 +0000	0,0211000000	0
Fri, 16 Oct 2015 16:12:21 +0000	0,0211000000	-0,0002
Mon, 12 Oct 2015 07:45:38 +0000	0,0213000000	0
Tue, 06 Oct 2015 06:25:01 +0000	0,0213000000	0
Sat, 03 Oct 2015 16:00:23 +0000	0,0213000000	-0,0002
Sun, 27 Sep 2015 13:41:06 +0000	0,0215000000	0
Sun, 27 Sep 2015 05:02:05 +0000	0,0215000000	0
Fri, 25 Sep 2015 20:12:18 +0000	0,0215000000	0
Fri, 25 Sep 2015 10:24:48 +0000	0,0215000000	-0,0001
Sun, 20 Sep 2015 01:05:32 +0000	0,0216000000	0
Fri, 18 Sep 2015 23:42:34 +0000	0,0216000000	+0,0001
Sun, 13 Sep 2015 13:54:25 +0000	0,0215000000	0
Fri, 11 Sep 2015 19:52:25 +0000	0,0215000000	-0,0001
Wed, 09 Sep 2015 17:08:28 +0000	0,0216000000	-0,0002
Sun, 30 Aug 2015 11:57:31 +0000	0,0218000000	0
Fri, 28 Aug 2015 06:33:39 +0000	0,0218000000	+10
Wed, 26 Aug 2015 00:23:52 +0000	0,0217000000	10
Fri, 21 Aug 2015 04:22:07 +0000	0,0218000000	0
Sun, 02 Aug 2015 17:23:10 +0000	0,0218000000	0
Mon, 27 Jul 2015 14:07:23 +0000	0,0218000000	-0,0007
Wed, 22 Jul 2015 17:46:22 +0000	0,0225000000	-0,0002
Fri, 10 Jul 2015 23:55:59 +0000	0,0227000000	+0,0001
Wed, 08 Jul 2015 11:48:43 +0000	0,0226000000	-0,0003
Sun, 05 Jul 2015 05:41:53 +0000	0,0229000000	0
Fri, 03 Jul 2015 16:50:47 +0000	0,0229000000	0
Wed, 01 Jul 2015 07:49:09 +0000	0,0229000000	-0,0003
Sat, 20 Jun 2015 14:26:42 +0000	0,0232000000	+10
Fri, 19 Jun 2015 01:37:28 +0000	0,0231000000	-0,0002
Wed, 17 Jun 2015 13:03:49 +0000	0,0233000000	0
Sun, 14 Jun 2015 01:25:14 +0000	0,0233000000	0
Sat, 13 Jun 2015 21:03:18 +0000	0,0233000000	10
Wed, 10 Jun 2015 04:21:08 +0000	0,0234000000	10
Fri, 05 Jun 2015 04:13:15 +0000	0,0235000000	+10
Thu, 04 Jun 2015 20:22:43 +0000	0,0234000000	-0,0002
Wed, 03 Jun 2015 09:12:23 +0000	0,0236000000	0
Wed, 03 Jun 2015 02:03:27 +0000	0,0236000000	-0,0004
Tue, 26 May 2015 11:15:27 +0000	0,0240000000	+0,0009
Sat, 16 May 2015 08:17:06 +0000	0,0231000000	-0,0006
Thu, 07 May 2015 18:39:54 +0000	0,0237000000	-0,0008
Sat, 25 Apr 2015 19:09:23 +0000	0,0245000000	0
Sat, 25 Apr 2015 05:24:07 +0000	0,0245000000	-0,0009
Sun, 12 Apr 2015 17:06:16 +0000	0,0254000000	-0,0003
Tue, 27 Jan 2015 08:53:13 +0000	0,0257000000	+0,0006
Thu, 22 Jan 2015 15:50:48 +0000	0,0251000000	+0,001
Wed, 14 Jan 2015 18:38:37 +0000	0,0241000000	-0,0004
Thu, 08 Jan 2015 07:30:01 +0000	0,0245000000	+10
Mon, 05 Jan 2015 23:04:39 +0000	0,0244000000	+0,0004
Sun, 04 Jan 2015 20:38:01 +0000	0,0240000000	0
Sat, 20 Dec 2014 06:47:38 +0000	0,0240000000	+0,0006
Sun, 14 Dec 2014 04:05:11 +0000	0,0234000000	+0,002
Mon, 01 Dec 2014 17:03:32 +0000	0,0214000000	-0,0002
Fri, 28 Nov 2014 04:36:50 +0000	0,0216000000	+0,0001
Mon, 03 Nov 2014 18:53:06 +0000	0,0215000000	-0,0012
Tue, 28 Oct 2014 08:43:02 +0000	0,0227000000	+0,0018
Thu, 23 Oct 2014 20:58:19 +0000	0,0209000000	-0,0014
Sat, 20 Sep 2014 13:15:55 +0000	0,0223000000	0
Mon, 15 Sep 2014 14:26:28 +0000	0,0223000000	10
Sat, 13 Sep 2014 02:34:16 +0000	0,0224000000	+0,0003
Sun, 24 Aug 2014 11:28:35 +0000	0,0221000000	0
Sat, 23 Aug 2014 20:54:08 +0000	0,0221000000	+0,0007
Fri, 15 Aug 2014 11:34:02 +0000	0,0214000000	-0,0009
Tue, 12 Aug 2014 04:13:22 +0000	0,0223000000	10
Fri, 08 Aug 2014 08:59:19 +0000	0,0224000000	-0,0003
Mon, 28 Jul 2014 05:56:48 +0000	0,0227000000	+0,0001
Fri, 18 Jul 2014 01:55:02 +0000	0,0226000000	-0,0015
Mon, 26 May 2014 21:26:00 +0000	0,0241000000	0
Tue, 06 May 2014 16:21:16 +0000	0,0241000000	0
Sun, 13 Apr 2014 11:25:21 +0000	0,0241000000	0
Fri, 11 Apr 2014 15:41:42 +0000	0,0241000000	0
Mon, 10 Mar 2014 10:37:04 +0000	0,0241000000	0
Fri, 07 Mar 2014 07:48:16 +0000	0,0241000000	0
Mon, 03 Feb 2014 01:34:18 +0000	0,0241000000	0
Sun, 19 Jan 2014 06:26:35 +0000	0,0241000000	0
Tue, 14 Jan 2014 08:02:23 +0000	0,0241000000	0
Sat, 11 Jan 2014 12:19:30 +0000	0,0241000000	+10
Tue, 17 Dec 2013 17:12:36 +0000	0,0240000000	0
Mon, 16 Dec 2013 19:15:00 +0000	0,0240000000	0
Fri, 13 Dec 2013 10:24:10 +0000	0,0240000000	-0,0002
Mon, 09 Dec 2013 21:39:34 +0000	0,0242000000	+0,0005649114
Wed, 30 Oct 2013 20:04:12 +0000	0,0236350886	-0,0004437341
Sat, 28 Sep 2013 02:59:22 +0000	0,0240788227	0
Fri, 27 Sep 2013 22:15:46 +0000	0,0240788227	0
Fri, 27 Sep 2013 14:21:23 +0000	0,0240788227	-0,0002207922
Mon, 23 Sep 2013 15:46:34 +0000	0,0242996149	+0,0002948599
Fri, 20 Sep 2013 19:56:00 +0000	0,0240047550	+0,0004828662
Mon, 16 Sep 2013 23:45:31 +0000	0,0235218888	6,260865
Thu, 12 Sep 2013 03:02:31 +0000	0,0235844974	-0,0005674431
Wed, 21 Aug 2013 23:51:25 +0000	0,0241519405	+3,85259
Sun, 18 Aug 2013 20:48:20 +0000	0,0241134146	+8,60716
Fri, 16 Aug 2013 19:54:50 +0000	0,0240273430	-0,000720266
Sun, 11 Aug 2013 19:20:01 +0000	0,0247476090	-0,0007961513
Mon, 22 Jul 2013 12:06:30 +0000	0,0255437603	-0,0007437872
Tue, 09 Jul 2013 06:47:30 +0000	0,0262875475	+6,26275
Fri, 05 Jul 2013 10:12:30 +0000	0,0262249200	+0,0011014577
Wed, 19 Jun 2013 23:12:35 +0000	0,0251234623	-0,0003181015
Sat, 15 Jun 2013 19:34:30 +0000	0,0254415638	-0,0002159621
Wed, 12 Jun 2013 20:17:41 +0000	0,0256575259	-0,0024870115
Sat, 04 May 2013 21:32:18 +0000	0,0281445374	-0,0004815881
Fri, 03 May 2013 10:11:52 +0000	0,0286261255	+0,0004069687
Sun, 14 Apr 2013 15:20:51 +0000	0,0282191568	-0,0006156859
Fri, 05 Apr 2013 09:06:02 +0000	0,0288348427	+0,0002314829
Mon, 25 Mar 2013 12:45:16 +0000	0,0286033598	-0,0003643196
Thu, 21 Mar 2013 18:45:30 +0000	0,0289676794	+0,0008682096
Wed, 06 Mar 2013 10:33:23 +0000	0,0280994698	7,328825
Sun, 03 Mar 2013 07:53:22 +0000	0,0281727580	+0,0002722504
Thu, 28 Feb 2013 03:06:47 +0000	0,0279005076	+0,0001017201
Mon, 25 Feb 2013 07:32:08 +0000	0,0277987875	+4,3843
Fri, 22 Feb 2013 03:19:22 +0000	0,0277944032	7,08835
Thu, 21 Feb 2013 17:14:45 +0000	0,0278652867	+0,0003047117
Sun, 17 Feb 2013 09:49:20 +0000	0,0275605750	0
Sat, 16 Feb 2013 08:23:32 +0000	0,0275605750	3,57228
Thu, 14 Feb 2013 16:52:07 +0000	0,0275962978	+0,0001054319
Thu, 14 Feb 2013 11:20:19 +0000	0,0274908659	+0,0001252321
Thu, 14 Feb 2013 01:52:46 +0000	0,0273656338	5,79438
Wed, 13 Feb 2013 06:33:55 +0000	0,0274235776	-0,0001029568
Tue, 12 Feb 2013 19:59:54 +0000	0,0275265344	+2,63202
Tue, 12 Feb 2013 11:10:26 +0000	0,0275002142	+2,538325
Sun, 10 Feb 2013 09:20:43 +0000	0,0274748310	0
Sun, 10 Feb 2013 04:12:16 +0000	0,0274748310	+0,0002488868
Thu, 24 Jan 2013 19:10:43 +0000	0,0272259442	+0,0001950961
Mon, 14 Jan 2013 23:46:23 +0000	0,0270308481	-0,0002020292
Sun, 13 Jan 2013 07:28:48 +0000	0,0272328773	-0,0002216057
Sun, 23 Dec 2012 16:35:45 +0000	0,0274544830	3,87515
Wed, 19 Dec 2012 03:38:49 +0000	0,0274932345	-0,0001044718
Tue, 18 Dec 2012 20:23:35 +0000	0,0275977063	0

Please note that UYU to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 23:23:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Latvian lats exchange chart

Note: The Uruguayan peso to Latvian lats chart allow you to see for free currency exchange rate graph history for the UYU/LVL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Latvian lats pair for a period of 1770 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).