Exchange Currency

UYU/MAD


The exchange rate as of today for UYU/MAD is UYU per MAD, which means that with 100 Uruguayan pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for UYU/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MAD currencies.
  


UYU to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,3227000000 -0,0036
increased 0,3263000000 +0,0082
decreased 0,3181000000 -0,0007
increased 0,3188000000 +0,0004
decreased 0,3184000000 -0,0037
increased 0,3221000000 +0,002
decreased 0,3201000000 -0,0007
increased 0,3208000000 +0,0004
decreased 0,3204000000 -0,0017
decreased 0,3221000000 -0,0022
decreased 0,3243000000 -0,0022
increased 0,3265000000 +0,0029
increased 0,3236000000 +0,0007
increased 0,3229000000 +0,0006
decreased 0,3223000000 -0,0032
increased 0,3255000000 +0,0009
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0059
decreased 0,3305000000 -0,001
not_changed 0,3315000000 0
increased 0,3315000000 +0,0001
increased 0,3314000000 +0,0017
decreased 0,3297000000 -0,0044
decreased 0,3341000000 -0,0016
increased 0,3357000000 +0,0008
increased 0,3349000000 +10
increased 0,3348000000 +0,0023
decreased 0,3325000000 -0,002
increased 0,3345000000 +0,0003
decreased 0,3342000000 -0,0052
decreased 0,3394000000 -0,0027
decreased 0,3421000000 -0,0024
decreased 0,3445000000 -0,001
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0003
increased 0,3458000000 +0,0005
increased 0,3453000000 +0,0025
increased 0,3428000000 +10
not_changed 0,3427000000 0
decreased 0,3427000000 -0,0018
decreased 0,3445000000 -0,0014
increased 0,3459000000 +0,0004
decreased 0,3455000000 -0,0012
increased 0,3467000000 +0,0011
decreased 0,3456000000 -0,0028
decreased 0,3484000000 -0,0045
increased 0,3529000000 +0,0012
increased 0,3517000000 +0,0013
decreased 0,3504000000 -0,002
decreased 0,3524000000 10
decreased 0,3525000000 -0,0018
decreased 0,3543000000 -0,0005
increased 0,3548000000 +0,0002
increased 0,3546000000 +0,0011
increased 0,3535000000 +0,0012
decreased 0,3523000000 -0,0004
increased 0,3527000000 +0,0011
increased 0,3516000000 +0,0009
decreased 0,3507000000 -0,0015
decreased 0,3522000000 -0,0014
decreased 0,3536000000 -0,0002
increased 0,3538000000 +0,0013
decreased 0,3525000000 -0,0027
decreased 0,3552000000 -0,0039
increased 0,3591000000 +0,0005
increased 0,3586000000 +0,0014
increased 0,3572000000 +0,0001
decreased 0,3571000000 -0,0004
increased 0,3575000000 +0,0011
increased 0,3564000000 +0,0007
increased 0,3557000000 +0,0028
decreased 0,3529000000 -0,0006
decreased 0,3535000000 -0,0015
increased 0,3550000000 +0,0019
increased 0,3531000000 +0,0018
increased 0,3513000000 +0,0011
decreased 0,3502000000 -0,003
not_changed 0,3532000000 0
decreased 0,3532000000 -0,0019
increased 0,3551000000 +0,0097
not_changed 0,3454000000 0
decreased 0,3454000000 -0,0076
decreased 0,3530000000 -0,0059
increased 0,3589000000 +10
increased 0,3588000000 +0,0011
not_changed 0,3577000000 0
increased 0,3577000000 +0,0059
decreased 0,3518000000 -0,0032
increased 0,3550000000 +0,0064
decreased 0,3486000000 -0,0004
decreased 0,3490000000 -0,0011
decreased 0,3501000000 -0,0026
increased 0,3527000000 +0,0051
not_changed 0,3476000000 0
increased 0,3476000000 +0,0002
increased 0,3474000000 +0,0011
increased 0,3463000000 +0,0002
decreased 0,3461000000 -0,0125
increased 0,3586000000 +0,0044
increased 0,3542000000 +0,0011
increased 0,3531000000 +0,0026
increased 0,3505000000 +0,0016
increased 0,3489000000 +0,0013
increased 0,3476000000 +0,0051
not_changed 0,3425000000 0
increased 0,3425000000 +0,0111
increased 0,3314000000 +0,0022
decreased 0,3292000000 -0,0003
decreased 0,3295000000 -0,0033
decreased 0,3328000000 -0,0015
decreased 0,3343000000 -0,0075
increased 0,3418000000 +0,0024
increased 0,3394000000 +0,0026
increased 0,3368000000 +0,0003
increased 0,3365000000 +0,0099
increased 0,3266000000 +0,003
increased 0,3236000000 +0,0075
decreased 0,3161000000 -0,0011
decreased 0,3172000000 -0,0005
increased 0,3177000000 +0,0044
increased 0,3133000000 +0,0045
increased 0,3088000000 +0,0012
increased 0,3076000000 +0,0011
increased 0,3065000000 +0,004
decreased 0,3025000000 -0,0064
increased 0,3089000000 +0,0048
increased 0,3041000000 +0,0004
increased 0,3037000000 +0,0025
increased 0,3012000000 +0,0014
decreased 0,2998000000 -0,0066
decreased 0,3064000000 -0,0013
increased 0,3077000000 +0,0012
increased 0,3065000000 +0,0003
increased 0,3062000000 +0,001
decreased 0,3052000000 -0,0059
decreased 0,3111000000 -0,0015
decreased 0,3126000000 -0,0049
decreased 0,3175000000 -0,002
decreased 0,3195000000 -0,0006
increased 0,3201000000 +0,0007
decreased 0,3194000000 -0,0014
decreased 0,3208000000 -0,0026
decreased 0,3234000000 -0,0009
not_changed 0,3243000000 0
decreased 0,3243000000 -0,0052
decreased 0,3295000000 -0,0015
decreased 0,3310000000 -0,0013
increased 0,3323000000 +0,0007
decreased 0,3316000000 -0,0005
decreased 0,3321000000 -0,0009
increased 0,3330000000 +0,0017
increased 0,3313000000 +0,0005
decreased 0,3308000000 -0,0041
increased 0,3349000000 +0,0007
increased 0,3342000000 +0,0013
decreased 0,3329000000 -0,0059
decreased 0,3388000000 -0,0011
not_changed 0,3399000000 0
increased 0,3399000000 +0,0004
increased 0,3395000000 +0,0002
not_changed 0,3393000000 0
increased 0,3393000000 +0,0065
increased 0,3328000000 +0,0076
decreased 0,3252000000 -0,0057
decreased 0,3309000000 -0,0029
decreased 0,3338000000 -0,0019
decreased 0,3357000000 -0,0007
increased 0,3364000000 +0,0003
increased 0,3361000000 +10
decreased 0,3360000000 -0,0015
decreased 0,3375000000 -0,0021
increased 0,3396000000 +0,0017
decreased 0,3379000000 -0,0087
decreased 0,3466000000 -0,0036
decreased 0,3502000000 -0,0087
decreased 0,3589000000 -0,0011
decreased 0,3600000000 -0,0026
increased 0,3626000000 +0,0022
decreased 0,3604000000 -0,0007
decreased 0,3611000000 -0,0009
decreased 0,3620000000 -0,0004
decreased 0,3624000000 -0,0023
increased 0,3647000000 +0,0046
decreased 0,3601000000 -0,0074
increased 0,3675000000 +0,0069
decreased 0,3606000000 -0,0091
decreased 0,3697000000 -0,0088
increased 0,3785000000 +0,0034
decreased 0,3751000000 -0,01
decreased 0,3851000000 -0,0034
increased 0,3885000000 +0,0013
increased 0,3872000000 +0,0091
increased 0,3781000000 +0,0009
decreased 0,3772000000 -0,0053
increased 0,3825000000 +0,0083
increased 0,3742000000 +0,0013
increased 0,3729000000 +10
decreased 0,3728000000 -0,0015
not_changed 0,3743000000 0
increased 0,3743000000 +0,0009
decreased 0,3734000000 -0,0014
increased 0,3748000000 +0,0091
increased 0,3657000000 +0,007
decreased 0,3587000000 -0,0011
increased 0,3598000000 +0,0027
increased 0,3571000000 +0,006
decreased 0,3511000000 -0,001
increased 0,3521000000 +0,0028
decreased 0,3493000000 -0,0016
decreased 0,3509000000 -0,0044
decreased 0,3553000000 -0,0004
decreased 0,3557000000 -0,0063
increased 0,3620000000 +0,003
increased 0,3590000000 +0,0018
increased 0,3572000000 +0,003
decreased 0,3542000000 -0,0016
decreased 0,3558000000 -0,0004
decreased 0,3562000000 -0,0009
decreased 0,3571000000 -0,001
increased 0,3581000000 +0,0003
decreased 0,3578000000 -0,0025
decreased 0,3603000000 -0,0033
decreased 0,3636000000 -0,0017
decreased 0,3653000000 -0,0077
decreased 0,3730000000 -0,0141
decreased 0,3871000000 -0,0047
increased 0,3918000000 +0,0009
increased 0,3909000000 +0,0043
increased 0,3866000000 +0,0019
decreased 0,3847000000 -0,001400322
increased 0,3861003220 +0,00474432
decreased 0,3813560020 -0,003752921
increased 0,3851089230 +0,000955759
decreased 0,3841531640 -0,003253665
decreased 0,3874068290 -0,000227709
increased 0,3876345380 +0,012526478
decreased 0,3751080600 -0,00124708
decreased 0,3763551400 -0,008385622
decreased 0,3847407620 -0,011189089
increased 0,3959298510 +0,00120207
decreased 0,3947277810 -0,02147961
increased 0,4162073910 +0,001215272
decreased 0,4149921190 -0,00281949
increased 0,4178116090 +3,2087
increased 0,4177795220 +0,017089613
decreased 0,4006899090 -0,004314026
increased 0,4050039350 +8,1373
decreased 0,4049225620 -0,046129808
increased 0,4510523700 +0,002058154
decreased 0,4489942160 -0,005712711
increased 0,4547069270 +0,006546164
decreased 0,4481607630 -0,009735246
decreased 0,4578960090 -0,001157633
increased 0,4590536420 +0,010226733
increased 0,4488269090 +0,005631528
increased 0,4431953810 +0,003202062
not_changed 0,4399933190 0
decreased 0,4399933190 -0,000911324
increased 0,4409046430 +0,003697155
decreased 0,4372074880 -0,002432994
increased 0,4396404820 +0,001771893
decreased 0,4378685890 -0,00119395
not_changed 0,4390625390 0
increased 0,4390625390 +0,004819592
decreased 0,4342429470 -0,001944819
decreased 0,4361877660 -0,004454208
increased 0,4406419740 +0,004351672
decreased 0,4362903020 -0,003912016
increased 0,4402023180 +0,000445781
not_changed 0,4397565370 0
increased 0,4397565370 +0,001506231
not_changed 0,4382503060 0
Please note that UYU to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Moroccan dirham exchange chart

Note: The Uruguayan peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the UYU/MAD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Moroccan dirham pair for a period of 1924 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).