The exchange rate as of today for UYU/MAD is UYU per MAD, which means that with 100 Uruguayan pesos you can buy Moroccan dirhams.
Below you will find information about historical currency exchange rates for UYU/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MAD currencies.
UYU to MAD exchange rate history
Date
Exchange Rate
Variation
0,3227000000
-0,0036
0,3263000000
+0,0082
0,3181000000
-0,0007
0,3188000000
+0,0004
0,3184000000
-0,0037
0,3221000000
+0,002
0,3201000000
-0,0007
0,3208000000
+0,0004
0,3204000000
-0,0017
0,3221000000
-0,0022
0,3243000000
-0,0022
0,3265000000
+0,0029
0,3236000000
+0,0007
0,3229000000
+0,0006
0,3223000000
-0,0032
0,3255000000
+0,0009
0,3246000000
0
0,3246000000
-0,0059
0,3305000000
-0,001
0,3315000000
0
0,3315000000
+0,0001
0,3314000000
+0,0017
0,3297000000
-0,0044
0,3341000000
-0,0016
0,3357000000
+0,0008
0,3349000000
+10
0,3348000000
+0,0023
0,3325000000
-0,002
0,3345000000
+0,0003
0,3342000000
-0,0052
0,3394000000
-0,0027
0,3421000000
-0,0024
0,3445000000
-0,001
0,3455000000
0
0,3455000000
-0,0003
0,3458000000
+0,0005
0,3453000000
+0,0025
0,3428000000
+10
0,3427000000
0
0,3427000000
-0,0018
0,3445000000
-0,0014
0,3459000000
+0,0004
0,3455000000
-0,0012
0,3467000000
+0,0011
0,3456000000
-0,0028
0,3484000000
-0,0045
0,3529000000
+0,0012
0,3517000000
+0,0013
0,3504000000
-0,002
0,3524000000
10
0,3525000000
-0,0018
0,3543000000
-0,0005
0,3548000000
+0,0002
0,3546000000
+0,0011
0,3535000000
+0,0012
0,3523000000
-0,0004
0,3527000000
+0,0011
0,3516000000
+0,0009
0,3507000000
-0,0015
0,3522000000
-0,0014
0,3536000000
-0,0002
0,3538000000
+0,0013
0,3525000000
-0,0027
0,3552000000
-0,0039
0,3591000000
+0,0005
0,3586000000
+0,0014
0,3572000000
+0,0001
0,3571000000
-0,0004
0,3575000000
+0,0011
0,3564000000
+0,0007
0,3557000000
+0,0028
0,3529000000
-0,0006
0,3535000000
-0,0015
0,3550000000
+0,0019
0,3531000000
+0,0018
0,3513000000
+0,0011
0,3502000000
-0,003
0,3532000000
0
0,3532000000
-0,0019
0,3551000000
+0,0097
0,3454000000
0
0,3454000000
-0,0076
0,3530000000
-0,0059
0,3589000000
+10
0,3588000000
+0,0011
0,3577000000
0
0,3577000000
+0,0059
0,3518000000
-0,0032
0,3550000000
+0,0064
0,3486000000
-0,0004
0,3490000000
-0,0011
0,3501000000
-0,0026
0,3527000000
+0,0051
0,3476000000
0
0,3476000000
+0,0002
0,3474000000
+0,0011
0,3463000000
+0,0002
0,3461000000
-0,0125
0,3586000000
+0,0044
0,3542000000
+0,0011
0,3531000000
+0,0026
0,3505000000
+0,0016
0,3489000000
+0,0013
0,3476000000
+0,0051
0,3425000000
0
0,3425000000
+0,0111
0,3314000000
+0,0022
0,3292000000
-0,0003
0,3295000000
-0,0033
0,3328000000
-0,0015
0,3343000000
-0,0075
0,3418000000
+0,0024
0,3394000000
+0,0026
0,3368000000
+0,0003
0,3365000000
+0,0099
0,3266000000
+0,003
0,3236000000
+0,0075
0,3161000000
-0,0011
0,3172000000
-0,0005
0,3177000000
+0,0044
0,3133000000
+0,0045
0,3088000000
+0,0012
0,3076000000
+0,0011
0,3065000000
+0,004
0,3025000000
-0,0064
0,3089000000
+0,0048
0,3041000000
+0,0004
0,3037000000
+0,0025
0,3012000000
+0,0014
0,2998000000
-0,0066
0,3064000000
-0,0013
0,3077000000
+0,0012
0,3065000000
+0,0003
0,3062000000
+0,001
0,3052000000
-0,0059
0,3111000000
-0,0015
0,3126000000
-0,0049
0,3175000000
-0,002
0,3195000000
-0,0006
0,3201000000
+0,0007
0,3194000000
-0,0014
0,3208000000
-0,0026
0,3234000000
-0,0009
0,3243000000
0
0,3243000000
-0,0052
0,3295000000
-0,0015
0,3310000000
-0,0013
0,3323000000
+0,0007
0,3316000000
-0,0005
0,3321000000
-0,0009
0,3330000000
+0,0017
0,3313000000
+0,0005
0,3308000000
-0,0041
0,3349000000
+0,0007
0,3342000000
+0,0013
0,3329000000
-0,0059
0,3388000000
-0,0011
0,3399000000
0
0,3399000000
+0,0004
0,3395000000
+0,0002
0,3393000000
0
0,3393000000
+0,0065
0,3328000000
+0,0076
0,3252000000
-0,0057
0,3309000000
-0,0029
0,3338000000
-0,0019
0,3357000000
-0,0007
0,3364000000
+0,0003
0,3361000000
+10
0,3360000000
-0,0015
0,3375000000
-0,0021
0,3396000000
+0,0017
0,3379000000
-0,0087
0,3466000000
-0,0036
0,3502000000
-0,0087
0,3589000000
-0,0011
0,3600000000
-0,0026
0,3626000000
+0,0022
0,3604000000
-0,0007
0,3611000000
-0,0009
0,3620000000
-0,0004
0,3624000000
-0,0023
0,3647000000
+0,0046
0,3601000000
-0,0074
0,3675000000
+0,0069
0,3606000000
-0,0091
0,3697000000
-0,0088
0,3785000000
+0,0034
0,3751000000
-0,01
0,3851000000
-0,0034
0,3885000000
+0,0013
0,3872000000
+0,0091
0,3781000000
+0,0009
0,3772000000
-0,0053
0,3825000000
+0,0083
0,3742000000
+0,0013
0,3729000000
+10
0,3728000000
-0,0015
0,3743000000
0
0,3743000000
+0,0009
0,3734000000
-0,0014
0,3748000000
+0,0091
0,3657000000
+0,007
0,3587000000
-0,0011
0,3598000000
+0,0027
0,3571000000
+0,006
0,3511000000
-0,001
0,3521000000
+0,0028
0,3493000000
-0,0016
0,3509000000
-0,0044
0,3553000000
-0,0004
0,3557000000
-0,0063
0,3620000000
+0,003
0,3590000000
+0,0018
0,3572000000
+0,003
0,3542000000
-0,0016
0,3558000000
-0,0004
0,3562000000
-0,0009
0,3571000000
-0,001
0,3581000000
+0,0003
0,3578000000
-0,0025
0,3603000000
-0,0033
0,3636000000
-0,0017
0,3653000000
-0,0077
0,3730000000
-0,0141
0,3871000000
-0,0047
0,3918000000
+0,0009
0,3909000000
+0,0043
0,3866000000
+0,0019
0,3847000000
-0,001400322
0,3861003220
+0,00474432
0,3813560020
-0,003752921
0,3851089230
+0,000955759
0,3841531640
-0,003253665
0,3874068290
-0,000227709
0,3876345380
+0,012526478
0,3751080600
-0,00124708
0,3763551400
-0,008385622
0,3847407620
-0,011189089
0,3959298510
+0,00120207
0,3947277810
-0,02147961
0,4162073910
+0,001215272
0,4149921190
-0,00281949
0,4178116090
+3,2087
0,4177795220
+0,017089613
0,4006899090
-0,004314026
0,4050039350
+8,1373
0,4049225620
-0,046129808
0,4510523700
+0,002058154
0,4489942160
-0,005712711
0,4547069270
+0,006546164
0,4481607630
-0,009735246
0,4578960090
-0,001157633
0,4590536420
+0,010226733
0,4488269090
+0,005631528
0,4431953810
+0,003202062
0,4399933190
0
0,4399933190
-0,000911324
0,4409046430
+0,003697155
0,4372074880
-0,002432994
0,4396404820
+0,001771893
0,4378685890
-0,00119395
0,4390625390
0
0,4390625390
+0,004819592
0,4342429470
-0,001944819
0,4361877660
-0,004454208
0,4406419740
+0,004351672
0,4362903020
-0,003912016
0,4402023180
+0,000445781
0,4397565370
0
0,4397565370
+0,001506231
0,4382503060
0
Please note that UYU to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Moroccan dirham exchange chart
Note: The Uruguayan peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the UYU/MAD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Moroccan dirham pair for a period of 1924 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).