Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

UYU/MDL

The exchange rate as of today for UYU/MDL is UYU per MDL, which means that with 100 Uruguayan pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for UYU/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MDL currencies.

UYU to MDL exchange rate history
Date	Exchange Rate	Variation
Wed, 02 May 2018 18:59:03 +0000	0,5798000000	-0,0139
Wed, 01 Nov 2017 07:53:57 +0000	0,5937000000	+0,0075
Sun, 29 Oct 2017 17:39:45 +0000	0,5862000000	+0,0015
Sun, 22 Oct 2017 10:50:40 +0000	0,5847000000	-0,0023
Wed, 18 Oct 2017 06:24:01 +0000	0,5870000000	-0,0028
Mon, 16 Oct 2017 13:11:00 +0000	0,5898000000	-0,0013
Sun, 15 Oct 2017 22:51:53 +0000	0,5911000000	0
Sat, 14 Oct 2017 21:51:24 +0000	0,5911000000	-0,0015
Thu, 12 Oct 2017 22:06:24 +0000	0,5926000000	-0,0033
Wed, 11 Oct 2017 17:05:59 +0000	0,5959000000	-0,005
Fri, 29 Sep 2017 13:26:08 +0000	0,6009000000	-0,0072
Sun, 24 Sep 2017 17:37:21 +0000	0,6081000000	0
Sun, 24 Sep 2017 10:02:48 +0000	0,6081000000	-0,0015
Thu, 21 Sep 2017 22:15:02 +0000	0,6096000000	-0,0008
Thu, 14 Sep 2017 01:48:11 +0000	0,6104000000	-0,0029
Tue, 05 Sep 2017 17:12:22 +0000	0,6133000000	-0,0017
Tue, 05 Sep 2017 05:50:28 +0000	0,6150000000	+0,0012
Sat, 02 Sep 2017 17:44:40 +0000	0,6138000000	-0,0003
Thu, 31 Aug 2017 14:37:07 +0000	0,6141000000	-0,0043
Tue, 29 Aug 2017 06:11:58 +0000	0,6184000000	-0,0046
Sat, 19 Aug 2017 15:32:05 +0000	0,6230000000	+0,0054
Mon, 14 Aug 2017 22:40:15 +0000	0,6176000000	+0,0011
Sun, 13 Aug 2017 23:33:11 +0000	0,6165000000	0
Sun, 13 Aug 2017 02:53:37 +0000	0,6165000000	-0,0215
Tue, 01 Aug 2017 00:37:26 +0000	0,6380000000	+0,0026
Wed, 26 Jul 2017 08:15:14 +0000	0,6354000000	+0,0041
Sun, 23 Jul 2017 04:16:51 +0000	0,6313000000	0
Sat, 22 Jul 2017 02:49:22 +0000	0,6313000000	+0,0032
Sun, 16 Jul 2017 22:04:00 +0000	0,6281000000	0
Sun, 16 Jul 2017 17:15:48 +0000	0,6281000000	0
Sat, 15 Jul 2017 17:20:23 +0000	0,6281000000	-0,0074
Mon, 03 Jul 2017 17:12:04 +0000	0,6355000000	+0,0025
Sat, 01 Jul 2017 17:40:34 +0000	0,6330000000	-0,0025
Sun, 11 Jun 2017 01:48:56 +0000	0,6355000000	0
Sat, 10 Jun 2017 16:40:43 +0000	0,6355000000	-0,0002
Fri, 09 Jun 2017 05:30:53 +0000	0,6357000000	-0,0022
Wed, 07 Jun 2017 21:04:55 +0000	0,6379000000	-0,0035
Mon, 29 May 2017 09:08:57 +0000	0,6414000000	-0,0013
Sat, 27 May 2017 09:52:37 +0000	0,6427000000	0
Sat, 27 May 2017 05:53:15 +0000	0,6427000000	-0,0025
Mon, 22 May 2017 16:28:15 +0000	0,6452000000	+0,0011
Mon, 22 May 2017 02:46:52 +0000	0,6441000000	0
Sun, 21 May 2017 06:48:57 +0000	0,6441000000	0
Fri, 19 May 2017 23:09:56 +0000	0,6441000000	-0,0098
Wed, 17 May 2017 14:34:17 +0000	0,6539000000	-0,022
Tue, 02 May 2017 14:42:14 +0000	0,6759000000	-0,0002
Tue, 02 May 2017 06:47:34 +0000	0,6761000000	-0,0031
Mon, 01 May 2017 08:13:47 +0000	0,6792000000	0
Sat, 29 Apr 2017 08:42:31 +0000	0,6792000000	+0,0024
Sun, 23 Apr 2017 21:39:29 +0000	0,6768000000	-0,0015
Sun, 09 Apr 2017 02:31:55 +0000	0,6783000000	0
Sat, 08 Apr 2017 13:10:21 +0000	0,6783000000	0
Fri, 07 Apr 2017 21:25:00 +0000	0,6783000000	-0,0031
Wed, 05 Apr 2017 08:48:16 +0000	0,6814000000	-0,0005
Wed, 29 Mar 2017 10:49:11 +0000	0,6819000000	0
Wed, 29 Mar 2017 06:39:10 +0000	0,6819000000	-0,014
Thu, 16 Mar 2017 18:27:42 +0000	0,6959000000	+0,0007
Thu, 16 Mar 2017 01:32:20 +0000	0,6952000000	-0,0085
Tue, 07 Mar 2017 03:35:06 +0000	0,7037000000	-0,0014
Thu, 02 Mar 2017 23:59:07 +0000	0,7051000000	0
Thu, 02 Mar 2017 12:18:40 +0000	0,7051000000	0
Thu, 02 Mar 2017 02:44:43 +0000	0,7051000000	+0,0005
Wed, 01 Mar 2017 18:35:27 +0000	0,7046000000	+0,0011
Tue, 28 Feb 2017 14:35:37 +0000	0,7035000000	-0,0016
Thu, 16 Feb 2017 07:57:24 +0000	0,7051000000	+0,0098
Fri, 10 Feb 2017 00:13:20 +0000	0,6953000000	-0,0014
Tue, 07 Feb 2017 10:21:05 +0000	0,6967000000	-0,0104
Sun, 29 Jan 2017 09:36:44 +0000	0,7071000000	0
Sat, 28 Jan 2017 16:53:07 +0000	0,7071000000	+0,0064
Sun, 22 Jan 2017 08:17:44 +0000	0,7007000000	+0,0014
Wed, 11 Jan 2017 03:40:31 +0000	0,6993000000	-0,001
Sun, 08 Jan 2017 17:52:52 +0000	0,7003000000	+0,0055
Wed, 04 Jan 2017 07:26:15 +0000	0,6948000000	+0,0127
Tue, 03 Jan 2017 13:05:40 +0000	0,6821000000	-0,0242
Sun, 25 Dec 2016 03:03:53 +0000	0,7063000000	+0,0004
Fri, 23 Dec 2016 19:50:36 +0000	0,7059000000	+0,0127
Mon, 19 Dec 2016 11:15:54 +0000	0,6932000000	-0,011
Fri, 16 Dec 2016 13:48:13 +0000	0,7042000000	+0,0059
Thu, 08 Dec 2016 21:02:05 +0000	0,6983000000	+0,0018
Tue, 06 Dec 2016 03:22:01 +0000	0,6965000000	+0,0011
Mon, 28 Nov 2016 23:55:48 +0000	0,6954000000	+0,0023
Sun, 27 Nov 2016 05:56:05 +0000	0,6931000000	-0,0012
Thu, 24 Nov 2016 10:24:07 +0000	0,6943000000	-0,0217
Tue, 22 Nov 2016 11:25:54 +0000	0,7160000000	+0,006
Sun, 30 Oct 2016 03:49:25 +0000	0,7100000000	-0,0013
Tue, 25 Oct 2016 18:04:01 +0000	0,7113000000	+0,0035
Wed, 19 Oct 2016 00:59:49 +0000	0,7078000000	+0,0045
Thu, 13 Oct 2016 04:16:29 +0000	0,7033000000	+0,0327
Fri, 16 Sep 2016 07:26:03 +0000	0,6706000000	-0,0005
Wed, 14 Sep 2016 04:16:31 +0000	0,6711000000	-0,0193
Fri, 09 Sep 2016 21:05:55 +0000	0,6904000000	+0,0002
Thu, 08 Sep 2016 04:56:24 +0000	0,6902000000	+0,0058
Mon, 15 Aug 2016 11:08:02 +0000	0,6844000000	+0,0066
Thu, 11 Aug 2016 01:56:49 +0000	0,6778000000	+0,0191
Thu, 28 Jul 2016 16:57:54 +0000	0,6587000000	+0,0051
Thu, 21 Jul 2016 02:45:24 +0000	0,6536000000	-0,0005
Wed, 20 Jul 2016 10:11:49 +0000	0,6541000000	+0,011
Mon, 18 Jul 2016 00:21:29 +0000	0,6431000000	0
Fri, 15 Jul 2016 15:29:20 +0000	0,6431000000	-0,0081
Fri, 15 Jul 2016 01:20:36 +0000	0,6512000000	+0,0039
Mon, 11 Jul 2016 06:31:36 +0000	0,6473000000	+0,0017
Mon, 04 Jul 2016 06:42:22 +0000	0,6456000000	+0,0008
Thu, 30 Jun 2016 13:01:28 +0000	0,6448000000	+0,0073
Wed, 29 Jun 2016 03:29:02 +0000	0,6375000000	-0,0065
Mon, 20 Jun 2016 15:24:29 +0000	0,6440000000	-0,002
Sat, 18 Jun 2016 17:26:38 +0000	0,6460000000	+0,002
Thu, 16 Jun 2016 22:09:25 +0000	0,6440000000	-0,0022
Fri, 10 Jun 2016 00:34:55 +0000	0,6462000000	+0,0013
Tue, 31 May 2016 19:25:00 +0000	0,6449000000	+0,0064
Tue, 24 May 2016 19:09:47 +0000	0,6385000000	+0,0126
Thu, 19 May 2016 00:10:40 +0000	0,6259000000	+0,0022
Mon, 16 May 2016 12:08:58 +0000	0,6237000000	-0,0044
Sun, 10 Apr 2016 14:44:49 +0000	0,6281000000	+0,0025
Fri, 08 Apr 2016 15:27:43 +0000	0,6256000000	-0,0002
Fri, 08 Apr 2016 10:38:52 +0000	0,6258000000	+0,014
Fri, 01 Apr 2016 04:30:37 +0000	0,6118000000	-0,0005
Sat, 19 Mar 2016 11:52:57 +0000	0,6123000000	-0,001
Tue, 15 Mar 2016 20:09:51 +0000	0,6133000000	-0,0123
Sun, 13 Mar 2016 12:28:32 +0000	0,6256000000	0
Sun, 13 Mar 2016 02:36:37 +0000	0,6256000000	+0,0107
Sat, 05 Mar 2016 05:50:06 +0000	0,6149000000	-0,0082
Sun, 28 Feb 2016 15:39:32 +0000	0,6231000000	-0,0014
Wed, 24 Feb 2016 21:06:09 +0000	0,6245000000	-0,0004
Mon, 15 Feb 2016 20:21:03 +0000	0,6249000000	-0,0121
Wed, 10 Feb 2016 02:41:39 +0000	0,6370000000	-0,0139
Tue, 02 Feb 2016 03:50:36 +0000	0,6509000000	-0,0164
Mon, 18 Jan 2016 07:49:20 +0000	0,6673000000	+0,0034
Fri, 25 Dec 2015 11:30:51 +0000	0,6639000000	+0,0079
Thu, 17 Dec 2015 14:39:46 +0000	0,6560000000	-0,0069
Tue, 15 Dec 2015 12:05:12 +0000	0,6629000000	-0,0075
Wed, 09 Dec 2015 23:06:31 +0000	0,6704000000	-0,0087
Thu, 26 Nov 2015 08:39:27 +0000	0,6791000000	+0,0048
Thu, 12 Nov 2015 06:12:50 +0000	0,6743000000	-0,0024
Mon, 09 Nov 2015 15:40:14 +0000	0,6767000000	+0,0002
Tue, 27 Oct 2015 07:26:09 +0000	0,6765000000	-0,0038
Sun, 25 Oct 2015 10:27:34 +0000	0,6803000000	+0,0051
Tue, 13 Oct 2015 02:39:00 +0000	0,6752000000	-0,0027
Sun, 11 Oct 2015 17:09:52 +0000	0,6779000000	-0,004
Thu, 08 Oct 2015 15:18:00 +0000	0,6819000000	-0,0061
Mon, 05 Oct 2015 19:18:32 +0000	0,6880000000	-0,0106
Sun, 27 Sep 2015 13:42:15 +0000	0,6986000000	0
Sat, 26 Sep 2015 10:43:33 +0000	0,6986000000	0
Fri, 25 Sep 2015 20:12:23 +0000	0,6986000000	+0,0066
Fri, 25 Sep 2015 14:43:39 +0000	0,6920000000	+0,0006
Sun, 20 Sep 2015 01:05:35 +0000	0,6914000000	0
Sat, 19 Sep 2015 10:39:41 +0000	0,6914000000	+0,0144
Sun, 13 Sep 2015 15:52:37 +0000	0,6770000000	+0,0012
Fri, 11 Sep 2015 14:42:55 +0000	0,6758000000	+0,0052
Wed, 09 Sep 2015 02:37:04 +0000	0,6706000000	-0,0058
Sun, 06 Sep 2015 05:59:16 +0000	0,6764000000	+0,0038
Wed, 02 Sep 2015 02:37:28 +0000	0,6726000000	+0,0079
Thu, 13 Aug 2015 07:46:56 +0000	0,6647000000	-0,0217
Thu, 23 Jul 2015 09:37:16 +0000	0,6864000000	-0,0152
Sun, 05 Jul 2015 15:22:31 +0000	0,7016000000	0
Sat, 04 Jul 2015 12:21:44 +0000	0,7016000000	+0,0006
Wed, 01 Jul 2015 07:49:13 +0000	0,7010000000	+0,0072
Fri, 26 Jun 2015 12:58:31 +0000	0,6938000000	-0,022
Sat, 20 Jun 2015 19:41:09 +0000	0,7158000000	+0,0357
Sat, 13 Jun 2015 21:03:11 +0000	0,6801000000	0
Tue, 09 Jun 2015 23:19:20 +0000	0,6801000000	-0,005
Sun, 07 Jun 2015 15:14:31 +0000	0,6851000000	0
Sat, 06 Jun 2015 20:15:36 +0000	0,6851000000	-0,0006
Fri, 05 Jun 2015 18:49:35 +0000	0,6857000000	+0,0029
Thu, 04 Jun 2015 19:14:08 +0000	0,6828000000	-0,0007
Wed, 03 Jun 2015 11:51:54 +0000	0,6835000000	+0,0046
Thu, 07 May 2015 19:58:30 +0000	0,6789000000	-0,0136
Mon, 27 Apr 2015 09:19:29 +0000	0,6925000000	-0,0039
Fri, 24 Apr 2015 15:08:00 +0000	0,6964000000	+0,0141
Sun, 12 Apr 2015 17:06:22 +0000	0,6823000000	-0,0465
Tue, 24 Mar 2015 21:54:38 +0000	0,7288000000	-0,029
Tue, 10 Feb 2015 06:54:50 +0000	0,7578000000	+0,0195
Thu, 29 Jan 2015 04:31:28 +0000	0,7383000000	+0,0182
Fri, 23 Jan 2015 10:41:13 +0000	0,7201000000	-0,0008
Thu, 22 Jan 2015 15:51:01 +0000	0,7209000000	+0,0893
Tue, 02 Dec 2014 07:22:43 +0000	0,6316000000	-0,0022
Tue, 25 Nov 2014 06:09:39 +0000	0,6338000000	+0,006
Tue, 18 Nov 2014 20:31:10 +0000	0,6278000000	+0,0076
Sat, 15 Nov 2014 03:25:58 +0000	0,6202000000	+0,0117
Mon, 10 Nov 2014 05:10:36 +0000	0,6085000000	+0,0047
Mon, 03 Nov 2014 18:53:12 +0000	0,6038000000	+0,0015
Tue, 28 Oct 2014 08:05:42 +0000	0,6023000000	+0,0136
Wed, 01 Oct 2014 04:58:12 +0000	0,5887000000	+0,0025
Mon, 15 Sep 2014 16:28:16 +0000	0,5862000000	+0,0121
Wed, 27 Aug 2014 05:34:58 +0000	0,5741000000	-0,0043
Sat, 23 Aug 2014 05:44:27 +0000	0,5784000000	+0,0018
Fri, 15 Aug 2014 11:34:07 +0000	0,5766000000	-0,0052
Wed, 13 Aug 2014 01:15:05 +0000	0,5818000000	-0,0052
Fri, 08 Aug 2014 01:38:58 +0000	0,5870000000	-0,023
Tue, 15 Jul 2014 12:58:51 +0000	0,6100000000	+0,012
Sun, 01 Jun 2014 09:20:05 +0000	0,5980000000	+0,0139
Mon, 26 May 2014 21:26:07 +0000	0,5841000000	+0,0059
Fri, 09 May 2014 20:39:13 +0000	0,5782000000	-0,0085
Sun, 27 Apr 2014 16:31:14 +0000	0,5867000000	0
Sun, 13 Apr 2014 11:25:15 +0000	0,5867000000	+0,0142
Mon, 07 Apr 2014 15:04:10 +0000	0,5725000000	-0,0365
Sat, 08 Mar 2014 19:43:13 +0000	0,6090000000	+0,0147
Fri, 07 Mar 2014 07:48:20 +0000	0,5943000000	-0,0258
Mon, 03 Feb 2014 01:42:37 +0000	0,6201000000	-0,0034
Tue, 14 Jan 2014 22:07:12 +0000	0,6235000000	+0,0067
Wed, 08 Jan 2014 03:54:36 +0000	0,6168000000	+0,0023
Wed, 08 Jan 2014 00:04:20 +0000	0,6145000000	+0,0223
Tue, 17 Dec 2013 17:12:42 +0000	0,5922000000	-0,0154
Sun, 08 Dec 2013 19:43:55 +0000	0,6076000000	+0,014092211
Sun, 27 Oct 2013 14:33:37 +0000	0,5935077890	-0,002557026
Wed, 02 Oct 2013 06:36:09 +0000	0,5960648150	0
Sat, 28 Sep 2013 07:15:25 +0000	0,5960648150	0
Fri, 27 Sep 2013 19:23:41 +0000	0,5960648150	0
Fri, 27 Sep 2013 13:53:48 +0000	0,5960648150	-0,001836702
Mon, 23 Sep 2013 23:36:16 +0000	0,5979015170	0
Mon, 23 Sep 2013 15:46:40 +0000	0,5979015170	+0,03025987
Fri, 23 Aug 2013 13:37:28 +0000	0,5676416470	-0,013281166
Wed, 21 Aug 2013 23:05:44 +0000	0,5809228130	+0,006996391
Mon, 29 Jul 2013 17:44:47 +0000	0,5739264220	+1,2211
Sun, 28 Jul 2013 23:42:58 +0000	0,5739142110	-0,023714816
Thu, 18 Jul 2013 22:29:15 +0000	0,5976290270	+0,000612217
Fri, 12 Jul 2013 08:09:53 +0000	0,5970168100	-0,011505867
Fri, 05 Jul 2013 15:19:59 +0000	0,6085226770	+0,019303993
Sun, 23 Jun 2013 04:06:22 +0000	0,5892186840	0
Sat, 22 Jun 2013 19:09:04 +0000	0,5892186840	-0,004205445
Wed, 19 Jun 2013 23:30:56 +0000	0,5934241290	0
Wed, 19 Jun 2013 12:38:40 +0000	0,5934241290	-0,063556683
Sun, 26 May 2013 01:42:09 +0000	0,6569808120	+0,014868743
Sat, 11 May 2013 14:56:22 +0000	0,6421120690	-0,014338649
Mon, 29 Apr 2013 14:14:59 +0000	0,6564507180	+0,009365136
Sun, 21 Apr 2013 13:03:10 +0000	0,6470855820	-0,012535183
Tue, 02 Apr 2013 02:08:30 +0000	0,6596207650	+0,002597865
Mon, 01 Apr 2013 03:37:25 +0000	0,6570229000	+0,010814757
Tue, 12 Mar 2013 03:14:13 +0000	0,6462081430	+0,004912715
Thu, 07 Mar 2013 01:32:25 +0000	0,6412954280	-0,00218326
Wed, 27 Feb 2013 11:34:09 +0000	0,6434786880	+0,00552114
Sat, 16 Feb 2013 08:28:15 +0000	0,6379575480	+0,000386643
Thu, 14 Feb 2013 16:52:07 +0000	0,6375709050	+0,002037383
Thu, 14 Feb 2013 01:54:31 +0000	0,6355335220	+0,000663434
Tue, 12 Feb 2013 19:44:51 +0000	0,6348700880	0
Tue, 12 Feb 2013 11:10:21 +0000	0,6348700880	+0,002332854
Sun, 10 Feb 2013 09:20:48 +0000	0,6325372340	0
Sat, 09 Feb 2013 21:33:45 +0000	0,6325372340	-0,001268684
Sun, 13 Jan 2013 07:28:39 +0000	0,6338059180	0
Sat, 12 Jan 2013 23:02:38 +0000	0,6338059180	0
Fri, 11 Jan 2013 18:19:14 +0000	0,6338059180	+0,006089119
Wed, 09 Jan 2013 23:27:00 +0000	0,6277167990	-0,001380918
Sun, 06 Jan 2013 17:43:45 +0000	0,6290977170	-0,000274345
Sat, 29 Dec 2012 15:28:50 +0000	0,6293720620	-0,004046182
Wed, 19 Dec 2012 09:58:35 +0000	0,6334182440	-0,006474971
Sat, 15 Dec 2012 06:40:59 +0000	0,6398932150	0

Please note that UYU to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:59:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Moldovan leu exchange chart

Note: The Uruguayan peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the UYU/MDL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Moldovan leu pair for a period of 1964 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

	→

Exchange Currency

Navigation

Country

UYU/MDL

UYU to MDL exchange rate history

Uruguayan peso to Moldovan leu exchange chart

UYU

MDL