The exchange rate as of today for UYU/MKD is UYU per MKD, which means that with 100 Uruguayan pesos you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for UYU/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MKD currencies.

UYU to MKD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 11:21:44 +0000	1,7757000000	+0,0038
Mon, 23 Apr 2018 00:05:11 +0000	1,7719000000	+0,0195
Sat, 24 Mar 2018 06:50:37 +0000	1,7524000000	-0,0079
Sun, 04 Mar 2018 16:13:20 +0000	1,7603000000	-0,0311
Tue, 31 Oct 2017 01:58:09 +0000	1,7914000000	-0,0049
Sun, 29 Oct 2017 09:04:34 +0000	1,7963000000	+0,0382
Sun, 22 Oct 2017 10:50:45 +0000	1,7581000000	-0,014
Wed, 18 Oct 2017 06:24:02 +0000	1,7721000000	+0,0072
Sat, 14 Oct 2017 14:05:18 +0000	1,7649000000	+0,0013
Wed, 11 Oct 2017 17:06:00 +0000	1,7636000000	-0,0127
Tue, 10 Oct 2017 17:57:30 +0000	1,7763000000	-0,0128
Sun, 08 Oct 2017 20:12:48 +0000	1,7891000000	-0,0081
Tue, 26 Sep 2017 09:04:15 +0000	1,7972000000	+0,0205
Sat, 23 Sep 2017 13:47:20 +0000	1,7767000000	+10
Fri, 22 Sep 2017 03:34:49 +0000	1,7766000000	+0,0126
Fri, 15 Sep 2017 13:18:06 +0000	1,7640000000	-0,0168
Thu, 14 Sep 2017 19:09:58 +0000	1,7808000000	-0,0094
Mon, 28 Aug 2017 01:27:41 +0000	1,7902000000	-0,0185
Thu, 24 Aug 2017 18:28:09 +0000	1,8087000000	-0,02
Sun, 20 Aug 2017 12:06:53 +0000	1,8287000000	0
Sat, 19 Aug 2017 14:23:50 +0000	1,8287000000	0
Sat, 19 Aug 2017 02:14:48 +0000	1,8287000000	-0,0061
Fri, 18 Aug 2017 05:51:36 +0000	1,8348000000	-0,0036
Thu, 17 Aug 2017 17:46:44 +0000	1,8384000000	+0,0179
Mon, 14 Aug 2017 18:32:16 +0000	1,8205000000	-0,0279
Sat, 29 Jul 2017 15:36:59 +0000	1,8484000000	-0,0034
Thu, 27 Jul 2017 10:09:28 +0000	1,8518000000	-0,0046
Tue, 25 Jul 2017 20:42:36 +0000	1,8564000000	-0,0129
Mon, 17 Jul 2017 09:42:29 +0000	1,8693000000	-0,0002
Sun, 16 Jul 2017 15:49:04 +0000	1,8695000000	+0,0052
Sat, 08 Jul 2017 21:38:15 +0000	1,8643000000	0
Sat, 08 Jul 2017 01:18:23 +0000	1,8643000000	-0,0368
Thu, 29 Jun 2017 10:57:30 +0000	1,9011000000	-0,0535
Wed, 21 Jun 2017 07:36:14 +0000	1,9546000000	-0,0009
Tue, 20 Jun 2017 17:32:12 +0000	1,9555000000	+0,0057
Tue, 20 Jun 2017 09:21:53 +0000	1,9498000000	+0,0054
Sun, 18 Jun 2017 07:07:23 +0000	1,9444000000	+0,0145
Sun, 11 Jun 2017 06:25:27 +0000	1,9299000000	0
Sat, 10 Jun 2017 17:27:40 +0000	1,9299000000	-0,0006
Tue, 06 Jun 2017 16:37:42 +0000	1,9305000000	+0,0009
Tue, 06 Jun 2017 07:11:54 +0000	1,9296000000	+0,0041
Sun, 04 Jun 2017 03:22:54 +0000	1,9255000000	0
Sat, 03 Jun 2017 02:20:46 +0000	1,9255000000	-0,0272
Tue, 30 May 2017 12:56:58 +0000	1,9527000000	10
Wed, 24 May 2017 11:40:05 +0000	1,9528000000	-0,0175
Thu, 18 May 2017 22:02:45 +0000	1,9703000000	-0,0533
Wed, 10 May 2017 19:38:36 +0000	2,0236000000	+0,0136
Thu, 04 May 2017 13:15:46 +0000	2,0100000000	+0,0043
Wed, 03 May 2017 10:55:16 +0000	2,0057000000	+0,0034
Sun, 30 Apr 2017 12:27:02 +0000	2,0023000000	0
Sat, 29 Apr 2017 19:41:03 +0000	2,0023000000	-0,0146
Thu, 27 Apr 2017 14:32:32 +0000	2,0169000000	+0,0236
Tue, 25 Apr 2017 20:25:36 +0000	1,9933000000	-0,0243
Mon, 24 Apr 2017 01:14:03 +0000	2,0176000000	-0,005
Sun, 23 Apr 2017 21:03:19 +0000	2,0226000000	+0,0026
Wed, 19 Apr 2017 03:42:02 +0000	2,0200000000	-0,0146
Mon, 17 Apr 2017 15:53:06 +0000	2,0346000000	-0,0004
Fri, 07 Apr 2017 14:54:55 +0000	2,0350000000	+0,0124
Wed, 05 Apr 2017 08:48:18 +0000	2,0226000000	-0,0077
Tue, 04 Apr 2017 13:18:40 +0000	2,0303000000	+0,0124
Fri, 31 Mar 2017 03:11:30 +0000	2,0179000000	+0,0156
Wed, 29 Mar 2017 06:39:12 +0000	2,0023000000	+0,0032
Tue, 28 Mar 2017 17:52:07 +0000	1,9991000000	-0,012
Sat, 25 Mar 2017 23:23:55 +0000	2,0111000000	-0,0188
Mon, 20 Mar 2017 22:53:23 +0000	2,0299000000	-0,0039
Thu, 16 Mar 2017 09:45:12 +0000	2,0338000000	-0,006
Wed, 15 Mar 2017 17:29:19 +0000	2,0398000000	-0,015
Sat, 04 Mar 2017 20:54:49 +0000	2,0548000000	-0,0158
Wed, 01 Mar 2017 22:50:06 +0000	2,0706000000	+0,0114
Tue, 28 Feb 2017 20:12:35 +0000	2,0592000000	0
Tue, 28 Feb 2017 14:35:40 +0000	2,0592000000	+0,0107
Thu, 16 Feb 2017 08:41:20 +0000	2,0485000000	+0,0236
Fri, 10 Feb 2017 03:35:54 +0000	2,0249000000	-0,0166
Sat, 04 Feb 2017 01:16:58 +0000	2,0415000000	+0,0063
Fri, 03 Feb 2017 15:08:25 +0000	2,0352000000	-0,0068
Sun, 29 Jan 2017 09:36:47 +0000	2,0420000000	0
Sat, 28 Jan 2017 19:12:38 +0000	2,0420000000	-0,0009
Fri, 27 Jan 2017 02:10:06 +0000	2,0429000000	+0,0443
Mon, 23 Jan 2017 04:23:04 +0000	1,9986000000	-0,0178
Tue, 10 Jan 2017 16:19:18 +0000	2,0164000000	0
Sun, 08 Jan 2017 17:52:55 +0000	2,0164000000	-0,0137
Fri, 06 Jan 2017 13:50:26 +0000	2,0301000000	-0,0175
Wed, 04 Jan 2017 17:09:53 +0000	2,0476000000	+0,0027
Wed, 04 Jan 2017 12:17:36 +0000	2,0449000000	+0,0582
Sun, 01 Jan 2017 11:10:20 +0000	1,9867000000	0
Fri, 30 Dec 2016 23:54:01 +0000	1,9867000000	-0,0864
Tue, 27 Dec 2016 05:37:07 +0000	2,0731000000	+0,0085
Mon, 26 Dec 2016 11:18:54 +0000	2,0646000000	-0,0017
Sun, 25 Dec 2016 19:18:59 +0000	2,0663000000	0
Sun, 25 Dec 2016 03:03:56 +0000	2,0663000000	0
Sat, 24 Dec 2016 02:41:53 +0000	2,0663000000	-0,0004
Fri, 23 Dec 2016 17:48:53 +0000	2,0667000000	+0,0111
Thu, 22 Dec 2016 05:16:50 +0000	2,0556000000	+0,0211
Mon, 19 Dec 2016 12:20:15 +0000	2,0345000000	+0,0065
Wed, 14 Dec 2016 19:22:51 +0000	2,0280000000	+0,0189
Tue, 13 Dec 2016 08:41:09 +0000	2,0091000000	+0,0386
Thu, 08 Dec 2016 12:18:15 +0000	1,9705000000	-0,0119
Mon, 05 Dec 2016 13:43:16 +0000	1,9824000000	-0,0069
Sun, 04 Dec 2016 10:59:46 +0000	1,9893000000	0
Sat, 03 Dec 2016 08:58:59 +0000	1,9893000000	-0,0028
Fri, 02 Dec 2016 06:51:40 +0000	1,9921000000	+0,0031
Sun, 27 Nov 2016 05:56:07 +0000	1,9890000000	0
Sat, 26 Nov 2016 13:53:35 +0000	1,9890000000	-0,0086
Fri, 25 Nov 2016 10:52:46 +0000	1,9976000000	0
Fri, 25 Nov 2016 05:51:42 +0000	1,9976000000	0
Fri, 25 Nov 2016 00:03:11 +0000	1,9976000000	-0,0591
Sun, 20 Nov 2016 04:33:32 +0000	2,0567000000	+0,0553
Sun, 13 Nov 2016 18:58:22 +0000	2,0014000000	+0,0326
Tue, 08 Nov 2016 16:03:42 +0000	1,9688000000	+0,0096
Sun, 06 Nov 2016 14:16:04 +0000	1,9592000000	-0,0062
Wed, 02 Nov 2016 08:41:32 +0000	1,9654000000	+0,0007
Tue, 01 Nov 2016 18:50:50 +0000	1,9647000000	-0,0247
Sun, 30 Oct 2016 03:49:27 +0000	1,9894000000	-0,0113
Thu, 27 Oct 2016 11:58:59 +0000	2,0007000000	-0,0089
Tue, 25 Oct 2016 18:04:05 +0000	2,0096000000	+0,0021
Tue, 25 Oct 2016 08:54:11 +0000	2,0075000000	0
Fri, 21 Oct 2016 17:22:49 +0000	2,0075000000	+0,0157
Wed, 19 Oct 2016 14:48:40 +0000	1,9918000000	+0,0118
Thu, 13 Oct 2016 22:55:26 +0000	1,9800000000	+0,01
Tue, 11 Oct 2016 20:29:46 +0000	1,9700000000	+0,0153
Sat, 08 Oct 2016 11:24:02 +0000	1,9547000000	+0,0362
Mon, 03 Oct 2016 02:36:41 +0000	1,9185000000	-0,0026
Thu, 29 Sep 2016 19:47:37 +0000	1,9211000000	-0,0056
Thu, 29 Sep 2016 05:09:03 +0000	1,9267000000	+0,0062
Sat, 24 Sep 2016 02:15:10 +0000	1,9205000000	+0,0554
Sun, 18 Sep 2016 20:28:06 +0000	1,8651000000	+0,0023
Wed, 14 Sep 2016 04:16:34 +0000	1,8628000000	-0,0589
Fri, 09 Sep 2016 16:38:17 +0000	1,9217000000	0
Fri, 09 Sep 2016 08:33:24 +0000	1,9217000000	0
Thu, 08 Sep 2016 18:12:15 +0000	1,9217000000	+0,0009
Sat, 03 Sep 2016 09:44:47 +0000	1,9208000000	0
Sat, 03 Sep 2016 01:09:55 +0000	1,9208000000	+0,0009
Tue, 30 Aug 2016 01:37:00 +0000	1,9199000000	0
Mon, 29 Aug 2016 15:00:25 +0000	1,9199000000	+0,0077
Mon, 15 Aug 2016 11:08:12 +0000	1,9122000000	0
Sat, 13 Aug 2016 08:40:50 +0000	1,9122000000	+0,0137
Thu, 11 Aug 2016 01:56:51 +0000	1,8985000000	+0,0845
Fri, 15 Jul 2016 15:29:28 +0000	1,8140000000	+0,0154
Sun, 03 Jul 2016 05:28:54 +0000	1,7986000000	0
Sun, 03 Jul 2016 01:28:06 +0000	1,7986000000	-0,0081
Wed, 29 Jun 2016 19:11:12 +0000	1,8067000000	+0,0033
Mon, 27 Jun 2016 01:50:48 +0000	1,8034000000	-0,0139
Sat, 25 Jun 2016 15:56:55 +0000	1,8173000000	+0,0497
Thu, 23 Jun 2016 17:37:50 +0000	1,7676000000	-0,0179
Sat, 18 Jun 2016 17:26:47 +0000	1,7855000000	+0,0348
Sat, 04 Jun 2016 02:47:31 +0000	1,7507000000	+0,011
Thu, 19 May 2016 00:10:44 +0000	1,7397000000	+0,0406
Sun, 08 May 2016 11:57:28 +0000	1,6991000000	-0,011
Tue, 26 Apr 2016 17:58:02 +0000	1,7101000000	-0,0522
Sun, 17 Apr 2016 18:47:52 +0000	1,7623000000	+0,0285
Sun, 10 Apr 2016 14:45:00 +0000	1,7338000000	+0,0081
Thu, 07 Apr 2016 03:34:28 +0000	1,7257000000	+0,0256
Tue, 22 Mar 2016 00:03:34 +0000	1,7001000000	-0,0347
Sun, 13 Mar 2016 12:28:39 +0000	1,7348000000	-0,0074
Wed, 09 Mar 2016 03:27:06 +0000	1,7422000000	+0,0051
Tue, 08 Mar 2016 01:50:38 +0000	1,7371000000	+0,0068
Thu, 03 Mar 2016 16:09:28 +0000	1,7303000000	-0,028
Sun, 28 Feb 2016 15:39:35 +0000	1,7583000000	+0,0164
Thu, 25 Feb 2016 23:20:58 +0000	1,7419000000	+0,0029
Fri, 19 Feb 2016 16:04:25 +0000	1,7390000000	+0,007
Tue, 16 Feb 2016 21:03:15 +0000	1,7320000000	0
Tue, 16 Feb 2016 17:04:20 +0000	1,7320000000	-0,0015
Mon, 15 Feb 2016 20:21:07 +0000	1,7335000000	-0,0076
Wed, 10 Feb 2016 03:26:01 +0000	1,7411000000	-0,0434
Thu, 04 Feb 2016 07:27:19 +0000	1,7845000000	-0,0344
Tue, 02 Feb 2016 02:09:28 +0000	1,8189000000	-0,0162
Sun, 17 Jan 2016 15:44:14 +0000	1,8351000000	-0,0205
Tue, 12 Jan 2016 13:25:08 +0000	1,8556000000	-0,0412
Thu, 31 Dec 2015 14:05:54 +0000	1,8968000000	+0,0073
Thu, 31 Dec 2015 00:12:32 +0000	1,8895000000	-0,0033
Fri, 25 Dec 2015 14:54:17 +0000	1,8928000000	-0,0023
Mon, 21 Dec 2015 17:22:02 +0000	1,8951000000	+0,0036
Wed, 16 Dec 2015 19:05:18 +0000	1,8915000000	+0,0081
Sat, 12 Dec 2015 22:23:02 +0000	1,8834000000	-0,011
Thu, 10 Dec 2015 16:02:24 +0000	1,8944000000	+0,0116
Wed, 09 Dec 2015 23:06:33 +0000	1,8828000000	-0,019
Sun, 06 Dec 2015 17:46:18 +0000	1,9018000000	-0,0627
Sun, 29 Nov 2015 14:48:32 +0000	1,9645000000	+0,0035
Thu, 26 Nov 2015 08:39:32 +0000	1,9610000000	+0,0035
Tue, 24 Nov 2015 15:56:34 +0000	1,9575000000	+0,0142
Mon, 16 Nov 2015 11:00:51 +0000	1,9433000000	-0,0015
Sun, 08 Nov 2015 13:20:00 +0000	1,9448000000	0
Sun, 08 Nov 2015 08:05:10 +0000	1,9448000000	+0,0199
Fri, 06 Nov 2015 01:07:47 +0000	1,9249000000	+0,0245
Sat, 31 Oct 2015 11:24:32 +0000	1,9004000000	-0,0054
Thu, 29 Oct 2015 21:23:59 +0000	1,9058000000	+0,0163
Tue, 27 Oct 2015 07:26:11 +0000	1,8895000000	+0,0434
Fri, 23 Oct 2015 14:43:43 +0000	1,8461000000	-0,0055
Mon, 19 Oct 2015 19:07:35 +0000	1,8516000000	+0,0066
Sat, 17 Oct 2015 10:07:13 +0000	1,8450000000	-0,0299
Wed, 07 Oct 2015 22:33:36 +0000	1,8749000000	-0,0011
Tue, 06 Oct 2015 23:51:33 +0000	1,8760000000	-0,0093
Tue, 06 Oct 2015 09:38:14 +0000	1,8853000000	-0,0162
Thu, 01 Oct 2015 07:12:11 +0000	1,9015000000	+0,0005
Mon, 28 Sep 2015 19:38:14 +0000	1,9010000000	+0,0079
Mon, 28 Sep 2015 01:00:43 +0000	1,8931000000	0
Sun, 27 Sep 2015 13:38:36 +0000	1,8931000000	0
Fri, 25 Sep 2015 20:12:25 +0000	1,8931000000	-0,0185
Thu, 24 Sep 2015 00:50:31 +0000	1,9116000000	+0,0025
Tue, 22 Sep 2015 08:50:20 +0000	1,9091000000	+0,0362
Sun, 20 Sep 2015 01:05:37 +0000	1,8729000000	-0,0187
Thu, 17 Sep 2015 03:43:29 +0000	1,8916000000	+0,0036
Tue, 15 Sep 2015 15:24:14 +0000	1,8880000000	-0,0366
Tue, 08 Sep 2015 16:57:56 +0000	1,9246000000	-0,0013
Tue, 08 Sep 2015 04:34:48 +0000	1,9259000000	+0,0447
Tue, 25 Aug 2015 17:19:45 +0000	1,8812000000	-0,082
Wed, 12 Aug 2015 04:19:38 +0000	1,9632000000	-0,0069
Mon, 27 Jul 2015 04:20:29 +0000	1,9701000000	-0,0352
Fri, 24 Jul 2015 11:34:40 +0000	2,0053000000	-0,0419
Fri, 03 Jul 2015 07:36:14 +0000	2,0472000000	+0,0003
Thu, 02 Jul 2015 05:37:36 +0000	2,0469000000	+0,0022
Wed, 01 Jul 2015 07:49:15 +0000	2,0447000000	+0,0019
Wed, 17 Jun 2015 11:12:53 +0000	2,0428000000	-0,0035
Mon, 15 Jun 2015 09:32:15 +0000	2,0463000000	+0,0056
Sat, 13 Jun 2015 21:03:09 +0000	2,0407000000	-0,0208
Wed, 03 Jun 2015 05:10:03 +0000	2,0615000000	-0,0297
Tue, 02 Jun 2015 09:36:43 +0000	2,0912000000	-0,0052
Sat, 23 May 2015 08:45:48 +0000	2,0964000000	+0,065
Thu, 14 May 2015 21:48:28 +0000	2,0314000000	-0,0578
Sun, 10 May 2015 22:33:44 +0000	2,0892000000	0
Sun, 10 May 2015 13:05:16 +0000	2,0892000000	+0,0123
Fri, 08 May 2015 18:43:32 +0000	2,0769000000	-0,0841
Tue, 21 Apr 2015 09:17:40 +0000	2,1610000000	-0,0449
Sun, 12 Apr 2015 17:06:26 +0000	2,2059000000	-0,0119
Thu, 09 Apr 2015 17:57:08 +0000	2,2178000000	-0,0006
Mon, 23 Mar 2015 12:36:32 +0000	2,2184000000	-0,0997
Sun, 15 Mar 2015 07:55:21 +0000	2,3181000000	+0,0819
Fri, 27 Feb 2015 16:54:54 +0000	2,2362000000	+0,0302
Sat, 21 Feb 2015 06:58:39 +0000	2,2060000000	-0,0072
Thu, 19 Feb 2015 01:52:06 +0000	2,2132000000	+0,0239
Mon, 26 Jan 2015 10:38:36 +0000	2,1893000000	-0,0052
Thu, 22 Jan 2015 15:51:08 +0000	2,1945000000	+0,1034
Wed, 07 Jan 2015 03:46:33 +0000	2,0911000000	+0,0006
Sun, 28 Dec 2014 15:16:15 +0000	2,0905000000	+0,0274
Fri, 12 Dec 2014 12:55:24 +0000	2,0631000000	+0,0062
Sat, 15 Nov 2014 15:24:03 +0000	2,0569000000	+0,0125
Mon, 10 Nov 2014 05:07:00 +0000	2,0444000000	+0,0079
Mon, 03 Nov 2014 18:53:15 +0000	2,0365000000	+0,04
Tue, 28 Oct 2014 08:29:22 +0000	1,9965000000	-0,0047
Thu, 23 Oct 2014 04:20:24 +0000	2,0012000000	+0,0289
Fri, 17 Oct 2014 07:33:55 +0000	1,9723000000	-0,0269
Wed, 15 Oct 2014 12:03:12 +0000	1,9992000000	+0,0353
Mon, 15 Sep 2014 06:59:47 +0000	1,9639000000	+0,0352
Sat, 23 Aug 2014 00:09:24 +0000	1,9287000000	-0,005
Fri, 15 Aug 2014 11:34:10 +0000	1,9337000000	-0,0269
Fri, 08 Aug 2014 09:00:49 +0000	1,9606000000	-0,0166
Tue, 22 Jul 2014 05:15:33 +0000	1,9772000000	+0,0133
Mon, 26 May 2014 21:26:11 +0000	1,9639000000	+0,0489
Tue, 06 May 2014 20:11:45 +0000	1,9150000000	-0,0349
Sun, 13 Apr 2014 11:25:11 +0000	1,9499000000	-0,0126
Sat, 05 Apr 2014 22:26:29 +0000	1,9625000000	-0,0332
Thu, 13 Mar 2014 10:50:24 +0000	1,9957000000	-0,0117
Fri, 07 Mar 2014 07:48:22 +0000	2,0074000000	+0,0172
Sun, 02 Mar 2014 21:46:11 +0000	1,9902000000	-0,1335
Mon, 03 Feb 2014 01:38:46 +0000	2,1237000000	-0,0131
Wed, 08 Jan 2014 04:20:32 +0000	2,1368000000	+0,0288
Tue, 17 Dec 2013 17:12:45 +0000	2,1080000000	-0,0124
Thu, 05 Dec 2013 06:31:32 +0000	2,1204000000	-0,0002
Tue, 03 Dec 2013 20:50:57 +0000	2,1206000000	-0,0287
Sun, 01 Dec 2013 09:13:32 +0000	2,1493000000	+0,08073036
Sat, 02 Nov 2013 17:29:06 +0000	2,0685696400	+0,00056304
Sun, 27 Oct 2013 15:59:20 +0000	2,0680066000	-0,02022473
Tue, 22 Oct 2013 08:43:43 +0000	2,0882313300	-0,01837848
Fri, 18 Oct 2013 04:15:40 +0000	2,1066098100	-0,01069867
Wed, 02 Oct 2013 19:01:25 +0000	2,1173084800	0
Fri, 27 Sep 2013 22:16:04 +0000	2,1173084800	-0,01136565
Mon, 23 Sep 2013 15:46:50 +0000	2,1286741300	-0,02568211
Sat, 21 Sep 2013 02:44:44 +0000	2,1543562400	+0,05396481
Thu, 19 Sep 2013 15:03:36 +0000	2,1003914300	+0,02752839
Wed, 11 Sep 2013 17:09:55 +0000	2,0728630400	-0,0498024
Wed, 21 Aug 2013 23:06:15 +0000	2,1226654400	-0,05992707
Sat, 03 Aug 2013 01:52:41 +0000	2,1825925100	-0,09881286
Tue, 09 Jul 2013 06:48:17 +0000	2,2814053700	0
Sat, 06 Jul 2013 16:00:44 +0000	2,2814053700	0
Fri, 05 Jul 2013 15:20:01 +0000	2,2814053700	-0,0083823
Thu, 27 Jun 2013 22:42:02 +0000	2,2897876700	+0,08305645
Sun, 23 Jun 2013 15:53:40 +0000	2,2067312200	-0,00237727
Wed, 19 Jun 2013 18:12:47 +0000	2,2091084900	-0,27247952
Wed, 15 May 2013 14:04:31 +0000	2,4815880100	-0,01310764
Thu, 25 Apr 2013 14:46:32 +0000	2,4946956500	-0,01063565
Tue, 09 Apr 2013 16:39:08 +0000	2,5053313000	0
Tue, 09 Apr 2013 11:24:37 +0000	2,5053313000	0
Sat, 06 Apr 2013 22:26:40 +0000	2,5053313000	-0,04907933
Wed, 03 Apr 2013 06:25:17 +0000	2,5544106300	+0,06754614
Fri, 15 Mar 2013 22:58:16 +0000	2,4868644900	+0,00264601
Wed, 13 Mar 2013 02:42:50 +0000	2,4842184800	+0,03470037
Sun, 03 Mar 2013 09:04:35 +0000	2,4495181100	-0,01591794
Thu, 28 Feb 2013 06:05:23 +0000	2,4654360500	-0,00258994
Sun, 24 Feb 2013 23:30:31 +0000	2,4680259900	-0,00776983
Thu, 21 Feb 2013 17:14:52 +0000	2,4757958200	-0,00522697
Sun, 17 Feb 2013 15:42:31 +0000	2,4810227900	+0,00913543
Thu, 14 Feb 2013 16:49:09 +0000	2,4718873600	-0,01045395
Thu, 14 Feb 2013 10:22:06 +0000	2,4823413100	+0,00131852
Thu, 14 Feb 2013 01:24:17 +0000	2,4810227900	+0,00258994
Tue, 12 Feb 2013 23:30:11 +0000	2,4784328500	0
Tue, 12 Feb 2013 19:58:10 +0000	2,4784328500	0
Tue, 12 Feb 2013 11:10:18 +0000	2,4784328500	+0,00654549
Mon, 11 Feb 2013 11:48:49 +0000	2,4718873600	0
Sun, 10 Feb 2013 09:33:20 +0000	2,4718873600	0
Sun, 10 Feb 2013 00:16:15 +0000	2,4718873600	+0,0320211
Mon, 14 Jan 2013 22:21:23 +0000	2,4398662600	0
Sun, 13 Jan 2013 07:28:36 +0000	2,4398662600	-0,02492181
Sat, 29 Dec 2012 05:57:01 +0000	2,4647880700	+0,00896819
Thu, 20 Dec 2012 05:01:09 +0000	2,4558198800	-0,02190126
Sat, 15 Dec 2012 18:09:15 +0000	2,4777211400	0

Please note that UYU to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 11:21:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Macedonian denar exchange chart

Note: The Uruguayan peso to Macedonian denar chart allow you to see for free currency exchange rate graph history for the UYU/MKD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Macedonian denar pair for a period of 1967 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.