The exchange rate as of today for UYU/MUR is UYU per MUR, which means that with 100 Uruguayan pesos you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for UYU/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MUR currencies.

UYU to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:29:32 +0000	1,1871000000	+0,0124
Tue, 20 Mar 2018 03:16:08 +0000	1,1747000000	+0,0024
Wed, 01 Nov 2017 18:56:41 +0000	1,1723000000	+0,0267
Thu, 26 Oct 2017 20:38:32 +0000	1,1456000000	+0,0018
Mon, 23 Oct 2017 19:13:48 +0000	1,1438000000	-0,0017
Sun, 22 Oct 2017 16:50:27 +0000	1,1455000000	0
Sun, 22 Oct 2017 10:50:50 +0000	1,1455000000	-0,0038
Fri, 20 Oct 2017 10:21:39 +0000	1,1493000000	+0,0321
Wed, 18 Oct 2017 06:24:03 +0000	1,1172000000	-0,0391
Tue, 17 Oct 2017 19:33:16 +0000	1,1563000000	+0,004
Mon, 16 Oct 2017 10:13:57 +0000	1,1523000000	+0,0007
Sun, 15 Oct 2017 05:58:04 +0000	1,1516000000	-0,0028
Fri, 13 Oct 2017 05:25:17 +0000	1,1544000000	-0,0005
Wed, 11 Oct 2017 17:06:01 +0000	1,1549000000	+0,0308
Fri, 29 Sep 2017 10:45:55 +0000	1,1241000000	-0,034
Wed, 27 Sep 2017 04:34:50 +0000	1,1581000000	+0,0076
Thu, 21 Sep 2017 21:04:25 +0000	1,1505000000	+0,0168
Wed, 30 Aug 2017 00:11:09 +0000	1,1337000000	-0,023
Wed, 23 Aug 2017 18:23:24 +0000	1,1567000000	-0,0044
Mon, 21 Aug 2017 19:36:23 +0000	1,1611000000	-0,0043
Sun, 20 Aug 2017 18:51:43 +0000	1,1654000000	-0,0006
Wed, 16 Aug 2017 17:50:26 +0000	1,1660000000	+0,0147
Tue, 15 Aug 2017 00:08:20 +0000	1,1513000000	-0,0094
Fri, 04 Aug 2017 14:56:02 +0000	1,1607000000	-0,0047
Thu, 03 Aug 2017 15:08:24 +0000	1,1654000000	-0,0101
Mon, 31 Jul 2017 23:00:13 +0000	1,1755000000	-0,016
Tue, 18 Jul 2017 19:20:33 +0000	1,1915000000	-0,0026
Sat, 15 Jul 2017 23:23:05 +0000	1,1941000000	-0,0005
Fri, 14 Jul 2017 19:48:51 +0000	1,1946000000	+0,0084
Mon, 10 Jul 2017 14:48:41 +0000	1,1862000000	-0,0279
Thu, 29 Jun 2017 19:01:54 +0000	1,2141000000	0
Thu, 29 Jun 2017 11:25:22 +0000	1,2141000000	-0,0053
Wed, 28 Jun 2017 18:47:09 +0000	1,2194000000	-0,0074
Tue, 27 Jun 2017 09:03:49 +0000	1,2268000000	+0,0091
Sun, 11 Jun 2017 04:37:46 +0000	1,2177000000	0
Sat, 10 Jun 2017 17:27:43 +0000	1,2177000000	0
Sat, 10 Jun 2017 02:26:23 +0000	1,2177000000	-0,0029
Thu, 08 Jun 2017 16:13:32 +0000	1,2206000000	-0,0104
Sun, 28 May 2017 13:37:33 +0000	1,2310000000	0
Sat, 27 May 2017 05:26:25 +0000	1,2310000000	+0,0003
Fri, 26 May 2017 12:25:26 +0000	1,2307000000	+0,0007
Wed, 24 May 2017 13:54:24 +0000	1,2300000000	-0,006
Tue, 23 May 2017 14:49:34 +0000	1,2360000000	-0,0007
Mon, 22 May 2017 20:49:02 +0000	1,2367000000	-0,0017
Sat, 06 May 2017 21:08:50 +0000	1,2384000000	0
Fri, 05 May 2017 23:17:28 +0000	1,2384000000	-0,001
Thu, 04 May 2017 02:33:57 +0000	1,2394000000	-0,0012
Sun, 23 Apr 2017 19:06:03 +0000	1,2406000000	+0,0019
Sun, 16 Apr 2017 06:35:13 +0000	1,2387000000	-0,0015
Mon, 10 Apr 2017 01:48:59 +0000	1,2402000000	-0,0003
Fri, 07 Apr 2017 11:42:22 +0000	1,2405000000	+0,0043
Wed, 05 Apr 2017 08:48:20 +0000	1,2362000000	-0,0048
Wed, 29 Mar 2017 06:39:14 +0000	1,2410000000	-0,0187
Thu, 16 Mar 2017 19:39:51 +0000	1,2597000000	+0,0099
Tue, 14 Mar 2017 15:43:21 +0000	1,2498000000	0
Tue, 14 Mar 2017 12:33:27 +0000	1,2498000000	-0,0018
Sat, 04 Mar 2017 07:05:26 +0000	1,2516000000	-0,009
Wed, 01 Mar 2017 08:21:48 +0000	1,2606000000	+0,0018
Tue, 28 Feb 2017 14:35:43 +0000	1,2588000000	+0,0002
Tue, 28 Feb 2017 06:37:12 +0000	1,2586000000	+0,0041
Fri, 24 Feb 2017 02:32:33 +0000	1,2545000000	-0,0041
Wed, 22 Feb 2017 05:24:05 +0000	1,2586000000	+0,0051
Fri, 17 Feb 2017 16:45:59 +0000	1,2535000000	-0,0037
Thu, 16 Feb 2017 15:04:00 +0000	1,2572000000	+0,0094
Wed, 08 Feb 2017 19:55:10 +0000	1,2478000000	-0,0037
Tue, 07 Feb 2017 23:28:52 +0000	1,2515000000	-0,0112
Sun, 29 Jan 2017 09:36:50 +0000	1,2627000000	0
Sat, 28 Jan 2017 14:18:06 +0000	1,2627000000	+0,0039
Sun, 08 Jan 2017 17:52:59 +0000	1,2588000000	+0,0055
Wed, 04 Jan 2017 05:42:02 +0000	1,2533000000	-0,0092
Sun, 25 Dec 2016 03:03:58 +0000	1,2625000000	+0,0103
Sun, 18 Dec 2016 13:21:24 +0000	1,2522000000	0
Sat, 17 Dec 2016 22:56:22 +0000	1,2522000000	+10
Wed, 14 Dec 2016 15:26:14 +0000	1,2521000000	+0,0114
Fri, 02 Dec 2016 05:16:06 +0000	1,2407000000	+0,0021
Mon, 28 Nov 2016 16:17:11 +0000	1,2386000000	+0,0006
Sun, 27 Nov 2016 05:56:10 +0000	1,2380000000	+0,0087
Fri, 25 Nov 2016 02:49:11 +0000	1,2293000000	-0,0028
Thu, 24 Nov 2016 03:11:57 +0000	1,2321000000	-0,0562
Sun, 30 Oct 2016 03:49:29 +0000	1,2883000000	+0,015
Fri, 28 Oct 2016 15:47:28 +0000	1,2733000000	+0,0002
Tue, 25 Oct 2016 17:51:37 +0000	1,2731000000	+0,011
Sun, 09 Oct 2016 10:09:50 +0000	1,2621000000	0
Sat, 08 Oct 2016 21:05:34 +0000	1,2621000000	+0,0178
Thu, 29 Sep 2016 09:52:44 +0000	1,2443000000	+0,043
Wed, 14 Sep 2016 04:16:35 +0000	1,2013000000	-0,0065
Fri, 09 Sep 2016 09:24:00 +0000	1,2078000000	-0,0002
Fri, 09 Sep 2016 00:31:30 +0000	1,2080000000	-0,0185
Sat, 27 Aug 2016 03:19:29 +0000	1,2265000000	-0,0002
Mon, 15 Aug 2016 11:08:22 +0000	1,2267000000	0
Mon, 15 Aug 2016 06:56:59 +0000	1,2267000000	+0,003
Sat, 13 Aug 2016 22:10:21 +0000	1,2237000000	+0,0082
Thu, 11 Aug 2016 01:56:53 +0000	1,2155000000	+0,0031
Wed, 10 Aug 2016 02:09:10 +0000	1,2124000000	+0,0452
Fri, 15 Jul 2016 15:29:36 +0000	1,1672000000	+0,0151
Fri, 08 Jul 2016 01:40:31 +0000	1,1521000000	-0,0104
Sun, 26 Jun 2016 08:34:21 +0000	1,1625000000	+0,0016
Sat, 18 Jun 2016 17:26:56 +0000	1,1609000000	+0,0035
Thu, 02 Jun 2016 00:27:55 +0000	1,1574000000	+0,0216
Fri, 27 May 2016 03:15:20 +0000	1,1358000000	+0,0115
Tue, 24 May 2016 18:07:13 +0000	1,1243000000	+0,0107
Thu, 19 May 2016 00:10:46 +0000	1,1136000000	+0,0052
Wed, 18 May 2016 04:29:56 +0000	1,1084000000	-0,0018
Mon, 16 May 2016 08:23:32 +0000	1,1102000000	-0,0067
Fri, 13 May 2016 02:27:02 +0000	1,1169000000	+0,0157
Tue, 26 Apr 2016 18:56:33 +0000	1,1012000000	-0,0231
Sun, 10 Apr 2016 14:45:12 +0000	1,1243000000	0
Sat, 09 Apr 2016 05:57:43 +0000	1,1243000000	-0,0087
Fri, 08 Apr 2016 18:36:57 +0000	1,1330000000	+0,0318
Thu, 17 Mar 2016 02:25:10 +0000	1,1012000000	-0,017
Sun, 13 Mar 2016 12:28:45 +0000	1,1182000000	-0,0006
Sun, 28 Feb 2016 15:39:38 +0000	1,1188000000	+0,0011
Sat, 20 Feb 2016 12:03:13 +0000	1,1177000000	-0,0012
Wed, 17 Feb 2016 08:22:45 +0000	1,1189000000	+0,0011
Tue, 16 Feb 2016 01:58:08 +0000	1,1178000000	+0,0016
Mon, 15 Feb 2016 20:21:09 +0000	1,1162000000	-0,0446
Sat, 30 Jan 2016 04:08:56 +0000	1,1608000000	-0,005
Sun, 24 Jan 2016 06:04:46 +0000	1,1658000000	-0,0122
Tue, 12 Jan 2016 14:52:58 +0000	1,1780000000	-0,0346
Wed, 23 Dec 2015 03:28:41 +0000	1,2126000000	-0,0028
Thu, 10 Dec 2015 09:21:07 +0000	1,2154000000	-0,0041
Wed, 09 Dec 2015 23:06:37 +0000	1,2195000000	-0,0064
Tue, 01 Dec 2015 04:58:00 +0000	1,2259000000	+0,0031
Sat, 28 Nov 2015 10:00:03 +0000	1,2228000000	-0,0022
Fri, 27 Nov 2015 07:56:05 +0000	1,2250000000	+0,0068
Thu, 26 Nov 2015 08:39:35 +0000	1,2182000000	-0,0027
Tue, 03 Nov 2015 18:33:03 +0000	1,2209000000	+0,0024
Wed, 28 Oct 2015 18:29:36 +0000	1,2185000000	+0,0095
Tue, 27 Oct 2015 07:26:13 +0000	1,2090000000	+0,0004
Fri, 23 Oct 2015 12:49:25 +0000	1,2086000000	+0,0074
Wed, 21 Oct 2015 16:51:56 +0000	1,2012000000	+0,0003
Sun, 18 Oct 2015 17:39:19 +0000	1,2009000000	+0,0029
Fri, 16 Oct 2015 12:03:21 +0000	1,1980000000	-0,0195
Sat, 10 Oct 2015 09:26:39 +0000	1,2175000000	-0,0005
Wed, 07 Oct 2015 21:12:18 +0000	1,2180000000	-0,0094
Sun, 04 Oct 2015 12:27:42 +0000	1,2274000000	+0,0109
Fri, 02 Oct 2015 01:53:29 +0000	1,2165000000	-0,0028
Thu, 01 Oct 2015 12:49:00 +0000	1,2193000000	-0,0108
Sun, 27 Sep 2015 13:42:22 +0000	1,2301000000	0
Sun, 27 Sep 2015 06:16:43 +0000	1,2301000000	0
Fri, 25 Sep 2015 20:12:27 +0000	1,2301000000	-0,0021
Wed, 23 Sep 2015 06:43:54 +0000	1,2322000000	-0,0004
Sun, 20 Sep 2015 01:05:39 +0000	1,2326000000	+0,011
Mon, 14 Sep 2015 04:20:54 +0000	1,2216000000	-0,0021
Sun, 13 Sep 2015 14:09:52 +0000	1,2237000000	-0,0108
Thu, 10 Sep 2015 03:42:58 +0000	1,2345000000	+0,0004
Wed, 09 Sep 2015 12:10:20 +0000	1,2341000000	-0,0174
Tue, 11 Aug 2015 16:12:07 +0000	1,2515000000	0
Mon, 10 Aug 2015 17:44:56 +0000	1,2515000000	+0,0009
Sat, 08 Aug 2015 01:01:40 +0000	1,2506000000	-0,0568
Tue, 07 Jul 2015 12:33:23 +0000	1,3074000000	+0,0089
Wed, 01 Jul 2015 07:49:17 +0000	1,2985000000	-0,0116
Mon, 29 Jun 2015 04:15:21 +0000	1,3101000000	+0,0005
Sun, 21 Jun 2015 23:45:29 +0000	1,3096000000	+0,003
Fri, 19 Jun 2015 01:38:54 +0000	1,3066000000	-0,0014
Tue, 16 Jun 2015 18:38:26 +0000	1,3080000000	-0,0085
Sun, 14 Jun 2015 04:37:57 +0000	1,3165000000	0
Sat, 13 Jun 2015 21:03:05 +0000	1,3165000000	-0,0058
Thu, 07 May 2015 14:34:03 +0000	1,3223000000	+0,0219
Tue, 05 May 2015 02:57:41 +0000	1,3004000000	-0,0656
Sat, 25 Apr 2015 19:09:26 +0000	1,3660000000	-0,0239
Sun, 12 Apr 2015 17:06:54 +0000	1,3899000000	-0,002
Thu, 09 Apr 2015 15:24:36 +0000	1,3919000000	+0,0246
Tue, 03 Mar 2015 13:05:20 +0000	1,3673000000	-0,0035
Fri, 27 Feb 2015 20:04:06 +0000	1,3708000000	+0,0181
Wed, 28 Jan 2015 06:32:48 +0000	1,3527000000	+0,0145
Mon, 26 Jan 2015 01:50:52 +0000	1,3382000000	+0,0139
Thu, 22 Jan 2015 15:51:12 +0000	1,3243000000	+0,0028
Tue, 20 Jan 2015 12:11:13 +0000	1,3215000000	+0,0205
Thu, 15 Jan 2015 07:07:31 +0000	1,3010000000	-0,0228
Thu, 08 Jan 2015 13:04:49 +0000	1,3238000000	+0,0211
Thu, 25 Dec 2014 06:42:08 +0000	1,3027000000	+0,004
Tue, 16 Dec 2014 11:01:58 +0000	1,2987000000	-0,0142
Sun, 14 Dec 2014 04:12:05 +0000	1,3129000000	-0,0405
Thu, 27 Nov 2014 23:21:08 +0000	1,3534000000	+0,0248
Sun, 16 Nov 2014 22:47:01 +0000	1,3286000000	0
Fri, 14 Nov 2014 22:08:36 +0000	1,3286000000	+0,0248
Thu, 06 Nov 2014 23:44:47 +0000	1,3038000000	-0,0133
Mon, 03 Nov 2014 18:53:20 +0000	1,3171000000	+0,0126
Tue, 28 Oct 2014 23:38:07 +0000	1,3045000000	+0,0103
Tue, 28 Oct 2014 09:04:27 +0000	1,2942000000	-0,0108
Thu, 23 Oct 2014 14:50:33 +0000	1,3050000000	+0,0195
Fri, 17 Oct 2014 23:41:44 +0000	1,2855000000	-0,0094
Tue, 14 Oct 2014 05:25:05 +0000	1,2949000000	-0,0048
Wed, 08 Oct 2014 04:48:05 +0000	1,2997000000	+0,0095
Wed, 17 Sep 2014 03:03:04 +0000	1,2902000000	-0,0119
Fri, 12 Sep 2014 18:53:07 +0000	1,3021000000	+0,0092
Mon, 25 Aug 2014 17:05:30 +0000	1,2929000000	-0,0083
Thu, 21 Aug 2014 23:21:48 +0000	1,3012000000	+0,0124
Sat, 16 Aug 2014 02:05:24 +0000	1,2888000000	+0,0011
Fri, 15 Aug 2014 11:34:12 +0000	1,2877000000	-0,0003
Thu, 14 Aug 2014 21:40:30 +0000	1,2880000000	-0,0224
Sat, 02 Aug 2014 19:10:24 +0000	1,3104000000	-0,0327
Wed, 23 Jul 2014 22:53:05 +0000	1,3431000000	+0,004
Mon, 21 Jul 2014 23:20:54 +0000	1,3391000000	+0,0156
Fri, 18 Jul 2014 07:36:00 +0000	1,3235000000	+0,0116
Wed, 04 Jun 2014 17:14:11 +0000	1,3119000000	+0,0002
Mon, 26 May 2014 21:26:15 +0000	1,3117000000	+0,0047
Wed, 14 May 2014 06:45:31 +0000	1,3070000000	-0,0111
Sat, 26 Apr 2014 21:08:45 +0000	1,3181000000	-0,0054
Sun, 13 Apr 2014 13:00:39 +0000	1,3235000000	+0,0045
Thu, 03 Apr 2014 11:15:02 +0000	1,3190000000	0
Mon, 31 Mar 2014 09:05:28 +0000	1,3190000000	-0,0391
Sun, 09 Mar 2014 09:44:44 +0000	1,3581000000	+0,0124
Fri, 07 Mar 2014 07:48:24 +0000	1,3457000000	-0,0169
Fri, 14 Feb 2014 13:17:40 +0000	1,3626000000	+0,0112
Fri, 14 Feb 2014 01:28:11 +0000	1,3514000000	-0,0459
Mon, 03 Feb 2014 01:44:06 +0000	1,3973000000	-0,0276
Tue, 21 Jan 2014 08:29:13 +0000	1,4249000000	-0,0264
Wed, 08 Jan 2014 03:46:10 +0000	1,4513000000	+0,0266
Sat, 28 Dec 2013 14:22:40 +0000	1,4247000000	-0,0039
Tue, 17 Dec 2013 17:12:47 +0000	1,4286000000	+0,0108
Fri, 13 Dec 2013 09:45:35 +0000	1,4178000000	-0,0081
Thu, 12 Dec 2013 08:24:16 +0000	1,4259000000	+0,0024
Sun, 08 Dec 2013 19:46:00 +0000	1,4235000000	-0,0054
Sat, 30 Nov 2013 23:08:17 +0000	1,4289000000	+0,01193596
Fri, 11 Oct 2013 03:18:48 +0000	1,4169640400	+0,01618359
Wed, 09 Oct 2013 05:22:42 +0000	1,4007804500	-0,0175182
Fri, 27 Sep 2013 22:16:08 +0000	1,4182986500	0
Fri, 27 Sep 2013 05:45:16 +0000	1,4182986500	-0,0132803
Mon, 23 Sep 2013 19:32:51 +0000	1,4315789500	0
Mon, 23 Sep 2013 15:46:53 +0000	1,4315789500	+0,03407779
Tue, 17 Sep 2013 23:59:38 +0000	1,3975011600	+0,00764876
Thu, 29 Aug 2013 18:42:42 +0000	1,3898524000	-0,01865433
Wed, 21 Aug 2013 23:19:16 +0000	1,4085067300	-0,05447064
Mon, 29 Jul 2013 11:29:19 +0000	1,4629773700	-0,01613127
Tue, 23 Jul 2013 05:57:07 +0000	1,4791086400	0
Sun, 21 Jul 2013 01:12:23 +0000	1,4791086400	-0,02654761
Tue, 09 Jul 2013 06:48:27 +0000	1,5056562500	+0,00721127
Fri, 05 Jul 2013 15:20:03 +0000	1,4984449800	-0,00238049
Fri, 05 Jul 2013 04:55:05 +0000	1,5008254700	+0,03363265
Sat, 22 Jun 2013 07:52:36 +0000	1,4671928200	-0,03945765
Tue, 18 Jun 2013 07:30:17 +0000	1,5066504700	-0,01470267
Tue, 11 Jun 2013 07:02:41 +0000	1,5213531400	-0,11681152
Wed, 22 May 2013 08:21:16 +0000	1,6381646600	-0,01519186
Thu, 02 May 2013 23:21:34 +0000	1,6533565200	+0,01388357
Wed, 24 Apr 2013 18:50:54 +0000	1,6394729500	-0,00865792
Fri, 12 Apr 2013 21:03:44 +0000	1,6481308700	-0,00436267
Mon, 01 Apr 2013 21:45:20 +0000	1,6524935400	+0,00084833
Sat, 23 Mar 2013 16:56:44 +0000	1,6516452100	+0,00985417
Sun, 17 Mar 2013 03:01:01 +0000	1,6417910400	+0,02136393
Sun, 03 Mar 2013 08:13:46 +0000	1,6204271100	+0,02094035
Thu, 28 Feb 2013 04:57:40 +0000	1,5994867600	-0,01216761
Sun, 24 Feb 2013 20:43:39 +0000	1,6116543700	+0,00017886
Thu, 21 Feb 2013 17:11:55 +0000	1,6114755100	+0,00187663
Sun, 17 Feb 2013 09:30:14 +0000	1,6095988800	+0,00856798
Thu, 14 Feb 2013 16:44:53 +0000	1,6010309000	-0,00942338
Thu, 14 Feb 2013 08:13:57 +0000	1,6104542800	+0,0008554
Thu, 14 Feb 2013 01:24:17 +0000	1,6095988800	0
Wed, 13 Feb 2013 02:54:04 +0000	1,6095988800	-0,0062179
Tue, 12 Feb 2013 20:29:59 +0000	1,6158167800	+0,01318592
Tue, 12 Feb 2013 11:09:45 +0000	1,6026308600	-0,00263952
Tue, 12 Feb 2013 04:44:58 +0000	1,6052703800	+0,00159824
Sun, 10 Feb 2013 13:58:06 +0000	1,6036721400	0
Sun, 10 Feb 2013 09:54:36 +0000	1,6036721400	0
Sun, 10 Feb 2013 02:05:43 +0000	1,6036721400	+0,01820702
Wed, 16 Jan 2013 13:46:45 +0000	1,5854651200	+0,00256713
Sun, 13 Jan 2013 07:22:28 +0000	1,5828979900	0
Sat, 12 Jan 2013 06:57:01 +0000	1,5828979900	-0,00369213
Tue, 08 Jan 2013 14:21:55 +0000	1,5865901200	-0,00548454
Thu, 20 Dec 2012 17:50:03 +0000	1,5920746600	-0,02076216
Sat, 15 Dec 2012 07:30:06 +0000	1,6128368200	0

Please note that UYU to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:29:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Mauritian rupee exchange chart

Note: The Uruguayan peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the UYU/MUR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Mauritian rupee pair for a period of 1943 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.