Exchange Currency

UYU/MVR


The exchange rate as of today for UYU/MVR is UYU per MVR, which means that with 100 Uruguayan pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for UYU/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MVR currencies.
  


UYU to MVR exchange rate history

Date Exchange Rate Variation
increased 0,5343000000 +0,0058
increased 0,5285000000 +0,014
decreased 0,5145000000 -0,0137
decreased 0,5282000000 -0,0021
increased 0,5303000000 +0,002
increased 0,5283000000 +0,0002
increased 0,5281000000 +0,004
decreased 0,5241000000 -0,003
decreased 0,5271000000 -0,0057
decreased 0,5328000000 10
decreased 0,5329000000 -0,0004
increased 0,5333000000 +0,0055
decreased 0,5278000000 -0,01
increased 0,5378000000 +0,0021
increased 0,5357000000 +0,0008
decreased 0,5349000000 -0,0016
increased 0,5365000000 +0,0013
increased 0,5352000000 +0,0013
decreased 0,5339000000 -0,0013
decreased 0,5352000000 -0,0026
increased 0,5378000000 +0,0024
increased 0,5354000000 +0,0011
not_changed 0,5343000000 0
not_changed 0,5343000000 0
decreased 0,5343000000 -0,0016
increased 0,5359000000 +0,0006
increased 0,5353000000 +0,0004
not_changed 0,5349000000 0
decreased 0,5349000000 -0,0022
increased 0,5371000000 +0,003
decreased 0,5341000000 -0,007
decreased 0,5411000000 -0,0019
decreased 0,5430000000 -0,0007
decreased 0,5437000000 -0,0008
not_changed 0,5445000000 0
not_changed 0,5445000000 0
increased 0,5445000000 +0,0014
increased 0,5431000000 +0,002
increased 0,5411000000 +0,0056
increased 0,5355000000 +0,0033
decreased 0,5322000000 -0,0098
decreased 0,5420000000 -0,0014
decreased 0,5434000000 -0,0012
increased 0,5446000000 +0,0009
increased 0,5437000000 +0,0031
not_changed 0,5406000000 0
increased 0,5406000000 +0,0002
not_changed 0,5404000000 0
decreased 0,5404000000 -0,0038
increased 0,5442000000 +0,0005
decreased 0,5437000000 -0,0015
not_changed 0,5452000000 0
decreased 0,5452000000 -0,0009
decreased 0,5461000000 -0,0025
decreased 0,5486000000 -0,0006
increased 0,5492000000 +0,0002
decreased 0,5490000000 -0,0039
not_changed 0,5529000000 0
increased 0,5529000000 +0,009
decreased 0,5439000000 -0,0019
increased 0,5458000000 +0,0059
decreased 0,5399000000 -0,0006
increased 0,5405000000 +0,0003
increased 0,5402000000 +0,003
not_changed 0,5372000000 0
decreased 0,5372000000 -0,0017
not_changed 0,5389000000 0
decreased 0,5389000000 -0,0005
decreased 0,5394000000 -0,0013
not_changed 0,5407000000 0
decreased 0,5407000000 -0,0044
not_changed 0,5451000000 0
increased 0,5451000000 +0,0004
increased 0,5447000000 +0,0014
increased 0,5433000000 +0,0002
decreased 0,5431000000 -0,0031
increased 0,5462000000 +0,0002
increased 0,5460000000 +0,0013
increased 0,5447000000 +10
increased 0,5446000000 +0,0011
decreased 0,5435000000 10
increased 0,5436000000 +0,0004
increased 0,5432000000 +0,0002
increased 0,5430000000 +0,0045
decreased 0,5385000000 -0,0009
decreased 0,5394000000 -0,0062
not_changed 0,5456000000 0
not_changed 0,5456000000 0
not_changed 0,5456000000 0
increased 0,5456000000 +0,0023
decreased 0,5433000000 -0,0006
increased 0,5439000000 +0,0078
increased 0,5361000000 +0,0022
decreased 0,5339000000 -0,0019
not_changed 0,5358000000 0
not_changed 0,5358000000 0
increased 0,5358000000 +0,0001
increased 0,5357000000 +0,0007
increased 0,5350000000 +0,0114
decreased 0,5236000000 -0,004
decreased 0,5276000000 -0,0027
decreased 0,5303000000 -0,0106
increased 0,5409000000 +0,0015
not_changed 0,5394000000 0
decreased 0,5394000000 -0,0015
increased 0,5409000000 +0,0017
increased 0,5392000000 +0,0032
increased 0,5360000000 +0,0007
decreased 0,5353000000 -0,0023
increased 0,5376000000 +0,0033
increased 0,5343000000 +0,002
decreased 0,5323000000 -0,0006
increased 0,5329000000 +0,0009
increased 0,5320000000 +0,0014
not_changed 0,5306000000 0
increased 0,5306000000 +0,0004
decreased 0,5302000000 -0,018
increased 0,5482000000 +0,0002
decreased 0,5480000000 -0,0002
increased 0,5482000000 +0,0004
increased 0,5478000000 +0,0016
increased 0,5462000000 +0,0014
decreased 0,5448000000 -0,0008
increased 0,5456000000 +0,0003
increased 0,5453000000 +0,0011
decreased 0,5442000000 -0,0084
increased 0,5526000000 +0,004
decreased 0,5486000000 10
increased 0,5487000000 +0,0025
decreased 0,5462000000 -0,0007
decreased 0,5469000000 -0,0024
increased 0,5493000000 +0,0034
decreased 0,5459000000 -0,0025
increased 0,5484000000 +0,0009
increased 0,5475000000 +0,0081
decreased 0,5394000000 -0,0033
increased 0,5427000000 +0,0002
increased 0,5425000000 +0,0045
increased 0,5380000000 +0,0135
not_changed 0,5245000000 0
increased 0,5245000000 +0,0009
increased 0,5236000000 +0,0002
decreased 0,5234000000 -0,0057
decreased 0,5291000000 -0,0064
decreased 0,5355000000 -0,0022
not_changed 0,5377000000 0
increased 0,5377000000 +0,0032
decreased 0,5345000000 -0,0027
decreased 0,5372000000 -0,0039
increased 0,5411000000 +0,0084
decreased 0,5327000000 -0,0015
increased 0,5342000000 +0,001
increased 0,5332000000 +0,0026
increased 0,5306000000 +0,0129
increased 0,5177000000 +0,0085
increased 0,5092000000 +0,0087
decreased 0,5005000000 -0,0047
increased 0,5052000000 +0,0041
decreased 0,5011000000 -0,0021
increased 0,5032000000 +0,0017
decreased 0,5015000000 -0,0016
decreased 0,5031000000 -0,0006
increased 0,5037000000 +0,0018
increased 0,5019000000 +0,0062
increased 0,4957000000 +0,0108
decreased 0,4849000000 -0,0008
increased 0,4857000000 +0,0022
increased 0,4835000000 +0,0017
decreased 0,4818000000 -0,0103
increased 0,4921000000 +0,002
decreased 0,4901000000 -0,0022
increased 0,4923000000 +0,0139
increased 0,4784000000 +0,0013
decreased 0,4771000000 -0,0056
decreased 0,4827000000 -0,0013
increased 0,4840000000 +0,0058
decreased 0,4782000000 -0,0004
increased 0,4786000000 +0,0049
not_changed 0,4737000000 0
decreased 0,4737000000 -0,0005
decreased 0,4742000000 -0,0049
not_changed 0,4791000000 0
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0031
increased 0,4822000000 +0,0003
decreased 0,4819000000 -0,0006
decreased 0,4825000000 -0,0005
increased 0,4830000000 +0,0005
decreased 0,4825000000 -0,006
decreased 0,4885000000 -0,0038
increased 0,4923000000 +0,0016
not_changed 0,4907000000 0
decreased 0,4907000000 -0,002
increased 0,4927000000 +0,0003
not_changed 0,4924000000 0
not_changed 0,4924000000 0
decreased 0,4924000000 -0,0005
decreased 0,4929000000 -0,003
increased 0,4959000000 +0,0005
increased 0,4954000000 +0,0013
decreased 0,4941000000 -0,0058
decreased 0,4999000000 -0,0044
decreased 0,5043000000 -0,0092
decreased 0,5135000000 -0,0016
decreased 0,5151000000 -0,0023
increased 0,5174000000 +0,0007
increased 0,5167000000 +0,0004
increased 0,5163000000 +0,0017
decreased 0,5146000000 -0,0032
increased 0,5178000000 +0,0013
decreased 0,5165000000 -0,0017
decreased 0,5182000000 -0,0016
increased 0,5198000000 +0,002
decreased 0,5178000000 -0,0017
not_changed 0,5195000000 0
decreased 0,5195000000 -0,0007
decreased 0,5202000000 -0,0006
decreased 0,5208000000 -0,0038
increased 0,5246000000 +0,001
increased 0,5236000000 +0,0009
increased 0,5227000000 +0,0014
increased 0,5213000000 +0,0002
decreased 0,5211000000 -0,0004
decreased 0,5215000000 -0,0031
increased 0,5246000000 +0,0043
decreased 0,5203000000 -0,0067
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0044
increased 0,5314000000 +0,0003
not_changed 0,5311000000 0
decreased 0,5311000000 -0,0013
decreased 0,5324000000 -0,0005
not_changed 0,5329000000 0
decreased 0,5329000000 -0,0036
increased 0,5365000000 +0,0015
decreased 0,5350000000 -0,0042
decreased 0,5392000000 -0,0013
not_changed 0,5405000000 0
decreased 0,5405000000 -0,0178
decreased 0,5583000000 -0,009
decreased 0,5673000000 -0,0015
increased 0,5688000000 +0,0031
decreased 0,5657000000 -0,0021
decreased 0,5678000000 -0,0077
increased 0,5755000000 +0,0007
increased 0,5748000000 +0,0004
decreased 0,5744000000 -0,0042
decreased 0,5786000000 -0,0046
decreased 0,5832000000 -0,0015
increased 0,5847000000 +0,0026
decreased 0,5821000000 -0,0022
increased 0,5843000000 +0,0022
decreased 0,5821000000 -0,007
decreased 0,5891000000 -0,0076
decreased 0,5967000000 -0,0279
increased 0,6246000000 +0,0018
not_changed 0,6228000000 0
decreased 0,6228000000 -0,0102
decreased 0,6330000000 -0,0015
increased 0,6345000000 +0,0059
decreased 0,6286000000 -0,0048
decreased 0,6334000000 -0,0021
decreased 0,6355000000 -0,0039
decreased 0,6394000000 -0,0027
increased 0,6421000000 +10
increased 0,6420000000 +0,0055
increased 0,6365000000 +0,0007
increased 0,6358000000 +0,0021
increased 0,6337000000 +0,002
decreased 0,6317000000 -0,0012
decreased 0,6329000000 -0,0014
not_changed 0,6343000000 0
not_changed 0,6343000000 0
decreased 0,6343000000 -0,0061
decreased 0,6404000000 -0,0017
decreased 0,6421000000 -0,0024
decreased 0,6445000000 -0,0104
decreased 0,6549000000 -0,0005
decreased 0,6554000000 -0,0155
decreased 0,6709000000 -0,002
increased 0,6729000000 +0,0026
decreased 0,6703000000 -0,0014
decreased 0,6717000000 -0,0022
decreased 0,6739000000 -0,0002
decreased 0,6741000000 -0,0083
decreased 0,6824000000 -0,0051
increased 0,6875000000 +0,0089
increased 0,6786000000 +0,0057
decreased 0,6729000000 -0,0024
decreased 0,6753000000 -0,0044
decreased 0,6797000000 -0,018
increased 0,6977000000 +0,0089
increased 0,6888000000 +0,001
decreased 0,6878000000 -0,0361
decreased 0,7239000000 -0,0058
increased 0,7297000000 +0,009
decreased 0,7207000000 -0,0048
not_changed 0,7255000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that UYU to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Maldivian Rufiyaa exchange chart

Note: The Uruguayan peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the UYU/MVR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Maldivian Rufiyaa pair for a period of 1778 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.