The exchange rate as of today for UYU/MVR is UYU per MVR, which means that with 100 Uruguayan pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for UYU/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MVR currencies.

UYU to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:34:20 +0000	0,5343000000	+0,0058
Thu, 26 Oct 2017 19:34:16 +0000	0,5285000000	+0,014
Sun, 22 Oct 2017 10:50:54 +0000	0,5145000000	-0,0137
Fri, 20 Oct 2017 10:32:06 +0000	0,5282000000	-0,0021
Wed, 18 Oct 2017 06:24:04 +0000	0,5303000000	+0,002
Wed, 18 Oct 2017 01:59:19 +0000	0,5283000000	+0,0002
Sun, 15 Oct 2017 18:09:25 +0000	0,5281000000	+0,004
Wed, 11 Oct 2017 17:06:02 +0000	0,5241000000	-0,003
Thu, 05 Oct 2017 03:34:47 +0000	0,5271000000	-0,0057
Wed, 04 Oct 2017 16:09:40 +0000	0,5328000000	10
Sat, 30 Sep 2017 19:38:29 +0000	0,5329000000	-0,0004
Fri, 29 Sep 2017 18:32:35 +0000	0,5333000000	+0,0055
Thu, 28 Sep 2017 18:35:56 +0000	0,5278000000	-0,01
Tue, 26 Sep 2017 22:13:58 +0000	0,5378000000	+0,0021
Mon, 18 Sep 2017 03:26:03 +0000	0,5357000000	+0,0008
Fri, 15 Sep 2017 11:46:33 +0000	0,5349000000	-0,0016
Thu, 14 Sep 2017 02:26:52 +0000	0,5365000000	+0,0013
Tue, 12 Sep 2017 19:31:03 +0000	0,5352000000	+0,0013
Sat, 09 Sep 2017 03:38:12 +0000	0,5339000000	-0,0013
Fri, 01 Sep 2017 21:02:14 +0000	0,5352000000	-0,0026
Fri, 01 Sep 2017 07:06:22 +0000	0,5378000000	+0,0024
Wed, 30 Aug 2017 17:03:07 +0000	0,5354000000	+0,0011
Sun, 27 Aug 2017 02:08:14 +0000	0,5343000000	0
Sat, 26 Aug 2017 04:45:13 +0000	0,5343000000	0
Thu, 24 Aug 2017 01:34:58 +0000	0,5343000000	-0,0016
Wed, 23 Aug 2017 18:49:41 +0000	0,5359000000	+0,0006
Wed, 23 Aug 2017 00:12:42 +0000	0,5353000000	+0,0004
Tue, 22 Aug 2017 19:44:42 +0000	0,5349000000	0
Tue, 22 Aug 2017 07:30:26 +0000	0,5349000000	-0,0022
Tue, 15 Aug 2017 16:52:23 +0000	0,5371000000	+0,003
Mon, 14 Aug 2017 16:20:51 +0000	0,5341000000	-0,007
Tue, 08 Aug 2017 02:38:03 +0000	0,5411000000	-0,0019
Wed, 02 Aug 2017 22:02:43 +0000	0,5430000000	-0,0007
Wed, 02 Aug 2017 08:19:04 +0000	0,5437000000	-0,0008
Tue, 01 Aug 2017 01:40:19 +0000	0,5445000000	0
Mon, 31 Jul 2017 19:02:02 +0000	0,5445000000	0
Mon, 31 Jul 2017 15:43:26 +0000	0,5445000000	+0,0014
Fri, 28 Jul 2017 10:05:54 +0000	0,5431000000	+0,002
Tue, 25 Jul 2017 23:22:11 +0000	0,5411000000	+0,0056
Sun, 16 Jul 2017 22:57:48 +0000	0,5355000000	+0,0033
Mon, 10 Jul 2017 22:07:53 +0000	0,5322000000	-0,0098
Thu, 29 Jun 2017 17:00:52 +0000	0,5420000000	-0,0014
Mon, 26 Jun 2017 04:33:06 +0000	0,5434000000	-0,0012
Sun, 25 Jun 2017 05:41:39 +0000	0,5446000000	+0,0009
Sat, 17 Jun 2017 19:16:41 +0000	0,5437000000	+0,0031
Tue, 13 Jun 2017 23:12:15 +0000	0,5406000000	0
Tue, 13 Jun 2017 07:07:07 +0000	0,5406000000	+0,0002
Sat, 10 Jun 2017 17:27:46 +0000	0,5404000000	0
Sat, 10 Jun 2017 00:48:01 +0000	0,5404000000	-0,0038
Wed, 07 Jun 2017 06:03:58 +0000	0,5442000000	+0,0005
Thu, 01 Jun 2017 03:09:29 +0000	0,5437000000	-0,0015
Sun, 28 May 2017 16:33:23 +0000	0,5452000000	0
Sat, 27 May 2017 06:45:20 +0000	0,5452000000	-0,0009
Wed, 24 May 2017 08:58:34 +0000	0,5461000000	-0,0025
Thu, 18 May 2017 00:14:48 +0000	0,5486000000	-0,0006
Wed, 17 May 2017 10:58:21 +0000	0,5492000000	+0,0002
Fri, 12 May 2017 10:58:36 +0000	0,5490000000	-0,0039
Tue, 09 May 2017 01:06:34 +0000	0,5529000000	0
Mon, 08 May 2017 09:56:02 +0000	0,5529000000	+0,009
Sun, 30 Apr 2017 04:16:04 +0000	0,5439000000	-0,0019
Wed, 26 Apr 2017 18:51:01 +0000	0,5458000000	+0,0059
Mon, 24 Apr 2017 01:23:48 +0000	0,5399000000	-0,0006
Thu, 20 Apr 2017 19:46:20 +0000	0,5405000000	+0,0003
Thu, 20 Apr 2017 04:25:06 +0000	0,5402000000	+0,003
Fri, 07 Apr 2017 13:48:37 +0000	0,5372000000	0
Thu, 06 Apr 2017 22:35:26 +0000	0,5372000000	-0,0017
Thu, 06 Apr 2017 04:23:49 +0000	0,5389000000	0
Thu, 06 Apr 2017 00:22:57 +0000	0,5389000000	-0,0005
Wed, 05 Apr 2017 08:48:23 +0000	0,5394000000	-0,0013
Tue, 04 Apr 2017 18:21:15 +0000	0,5407000000	0
Wed, 29 Mar 2017 06:39:17 +0000	0,5407000000	-0,0044
Mon, 20 Mar 2017 20:32:23 +0000	0,5451000000	0
Sun, 19 Mar 2017 21:17:59 +0000	0,5451000000	+0,0004
Thu, 16 Mar 2017 11:12:06 +0000	0,5447000000	+0,0014
Tue, 14 Mar 2017 11:39:20 +0000	0,5433000000	+0,0002
Fri, 03 Mar 2017 00:43:40 +0000	0,5431000000	-0,0031
Thu, 02 Mar 2017 05:43:54 +0000	0,5462000000	+0,0002
Tue, 28 Feb 2017 14:35:46 +0000	0,5460000000	+0,0013
Mon, 27 Feb 2017 21:45:46 +0000	0,5447000000	+10
Sun, 26 Feb 2017 23:13:20 +0000	0,5446000000	+0,0011
Sat, 25 Feb 2017 17:41:36 +0000	0,5435000000	10
Fri, 24 Feb 2017 20:27:33 +0000	0,5436000000	+0,0004
Fri, 24 Feb 2017 06:20:00 +0000	0,5432000000	+0,0002
Thu, 16 Feb 2017 11:34:02 +0000	0,5430000000	+0,0045
Fri, 10 Feb 2017 11:21:41 +0000	0,5385000000	-0,0009
Thu, 09 Feb 2017 12:50:14 +0000	0,5394000000	-0,0062
Sun, 29 Jan 2017 18:58:05 +0000	0,5456000000	0
Sun, 29 Jan 2017 09:36:54 +0000	0,5456000000	0
Sun, 29 Jan 2017 03:06:00 +0000	0,5456000000	0
Sat, 28 Jan 2017 07:19:05 +0000	0,5456000000	+0,0023
Wed, 25 Jan 2017 17:11:02 +0000	0,5433000000	-0,0006
Tue, 24 Jan 2017 23:40:54 +0000	0,5439000000	+0,0078
Tue, 17 Jan 2017 23:47:29 +0000	0,5361000000	+0,0022
Thu, 12 Jan 2017 23:06:54 +0000	0,5339000000	-0,0019
Sun, 08 Jan 2017 22:59:36 +0000	0,5358000000	0
Sun, 08 Jan 2017 17:53:01 +0000	0,5358000000	0
Sat, 07 Jan 2017 05:30:45 +0000	0,5358000000	+0,0001
Thu, 05 Jan 2017 16:31:00 +0000	0,5357000000	+0,0007
Wed, 04 Jan 2017 03:37:43 +0000	0,5350000000	+0,0114
Sun, 01 Jan 2017 14:05:04 +0000	0,5236000000	-0,004
Fri, 30 Dec 2016 14:33:43 +0000	0,5276000000	-0,0027
Thu, 29 Dec 2016 08:47:06 +0000	0,5303000000	-0,0106
Mon, 26 Dec 2016 13:02:37 +0000	0,5409000000	+0,0015
Sun, 25 Dec 2016 09:30:33 +0000	0,5394000000	0
Sun, 25 Dec 2016 03:04:03 +0000	0,5394000000	-0,0015
Fri, 23 Dec 2016 17:54:48 +0000	0,5409000000	+0,0017
Fri, 23 Dec 2016 11:52:13 +0000	0,5392000000	+0,0032
Thu, 22 Dec 2016 07:55:26 +0000	0,5360000000	+0,0007
Wed, 21 Dec 2016 17:05:19 +0000	0,5353000000	-0,0023
Tue, 20 Dec 2016 08:25:11 +0000	0,5376000000	+0,0033
Sat, 17 Dec 2016 03:48:14 +0000	0,5343000000	+0,002
Tue, 13 Dec 2016 14:28:39 +0000	0,5323000000	-0,0006
Sun, 04 Dec 2016 08:28:03 +0000	0,5329000000	+0,0009
Fri, 02 Dec 2016 19:10:43 +0000	0,5320000000	+0,0014
Sun, 27 Nov 2016 05:56:13 +0000	0,5306000000	0
Sat, 26 Nov 2016 08:52:10 +0000	0,5306000000	+0,0004
Thu, 24 Nov 2016 14:28:06 +0000	0,5302000000	-0,018
Sun, 20 Nov 2016 17:58:20 +0000	0,5482000000	+0,0002
Fri, 18 Nov 2016 19:26:35 +0000	0,5480000000	-0,0002
Fri, 18 Nov 2016 09:47:19 +0000	0,5482000000	+0,0004
Mon, 14 Nov 2016 14:31:32 +0000	0,5478000000	+0,0016
Mon, 14 Nov 2016 05:18:14 +0000	0,5462000000	+0,0014
Thu, 10 Nov 2016 07:43:01 +0000	0,5448000000	-0,0008
Mon, 07 Nov 2016 03:03:34 +0000	0,5456000000	+0,0003
Wed, 02 Nov 2016 17:22:08 +0000	0,5453000000	+0,0011
Tue, 01 Nov 2016 23:05:55 +0000	0,5442000000	-0,0084
Sun, 30 Oct 2016 03:49:31 +0000	0,5526000000	+0,004
Wed, 26 Oct 2016 20:10:24 +0000	0,5486000000	10
Tue, 25 Oct 2016 18:04:09 +0000	0,5487000000	+0,0025
Fri, 21 Oct 2016 14:17:24 +0000	0,5462000000	-0,0007
Wed, 19 Oct 2016 15:51:35 +0000	0,5469000000	-0,0024
Tue, 18 Oct 2016 22:22:40 +0000	0,5493000000	+0,0034
Wed, 12 Oct 2016 08:34:16 +0000	0,5459000000	-0,0025
Mon, 10 Oct 2016 20:40:42 +0000	0,5484000000	+0,0009
Fri, 07 Oct 2016 13:53:32 +0000	0,5475000000	+0,0081
Mon, 03 Oct 2016 12:58:53 +0000	0,5394000000	-0,0033
Sun, 02 Oct 2016 19:34:13 +0000	0,5427000000	+0,0002
Tue, 27 Sep 2016 17:43:46 +0000	0,5425000000	+0,0045
Thu, 22 Sep 2016 18:12:49 +0000	0,5380000000	+0,0135
Mon, 19 Sep 2016 07:10:19 +0000	0,5245000000	0
Sat, 17 Sep 2016 07:21:12 +0000	0,5245000000	+0,0009
Wed, 14 Sep 2016 04:16:37 +0000	0,5236000000	+0,0002
Tue, 13 Sep 2016 04:26:38 +0000	0,5234000000	-0,0057
Thu, 08 Sep 2016 15:25:35 +0000	0,5291000000	-0,0064
Tue, 06 Sep 2016 22:40:01 +0000	0,5355000000	-0,0022
Fri, 02 Sep 2016 07:38:41 +0000	0,5377000000	0
Fri, 02 Sep 2016 03:34:18 +0000	0,5377000000	+0,0032
Mon, 29 Aug 2016 13:09:57 +0000	0,5345000000	-0,0027
Thu, 25 Aug 2016 10:56:06 +0000	0,5372000000	-0,0039
Mon, 22 Aug 2016 08:29:24 +0000	0,5411000000	+0,0084
Tue, 16 Aug 2016 01:03:30 +0000	0,5327000000	-0,0015
Mon, 15 Aug 2016 11:08:30 +0000	0,5342000000	+0,001
Sun, 14 Aug 2016 11:54:16 +0000	0,5332000000	+0,0026
Thu, 11 Aug 2016 01:56:55 +0000	0,5306000000	+0,0129
Sun, 31 Jul 2016 15:09:11 +0000	0,5177000000	+0,0085
Thu, 21 Jul 2016 10:52:12 +0000	0,5092000000	+0,0087
Sun, 17 Jul 2016 16:43:30 +0000	0,5005000000	-0,0047
Fri, 15 Jul 2016 15:29:43 +0000	0,5052000000	+0,0041
Wed, 06 Jul 2016 14:19:52 +0000	0,5011000000	-0,0021
Wed, 06 Jul 2016 05:52:54 +0000	0,5032000000	+0,0017
Thu, 23 Jun 2016 14:26:49 +0000	0,5015000000	-0,0016
Sat, 18 Jun 2016 17:27:07 +0000	0,5031000000	-0,0006
Thu, 16 Jun 2016 03:51:56 +0000	0,5037000000	+0,0018
Thu, 09 Jun 2016 05:48:12 +0000	0,5019000000	+0,0062
Sun, 05 Jun 2016 16:24:13 +0000	0,4957000000	+0,0108
Mon, 23 May 2016 08:49:58 +0000	0,4849000000	-0,0008
Thu, 19 May 2016 00:10:48 +0000	0,4857000000	+0,0022
Sun, 08 May 2016 04:30:43 +0000	0,4835000000	+0,0017
Thu, 21 Apr 2016 17:00:45 +0000	0,4818000000	-0,0103
Sun, 10 Apr 2016 14:45:23 +0000	0,4921000000	+0,002
Fri, 08 Apr 2016 16:56:00 +0000	0,4901000000	-0,0022
Wed, 06 Apr 2016 00:59:00 +0000	0,4923000000	+0,0139
Thu, 31 Mar 2016 04:49:57 +0000	0,4784000000	+0,0013
Sat, 19 Mar 2016 05:04:25 +0000	0,4771000000	-0,0056
Sun, 13 Mar 2016 12:28:51 +0000	0,4827000000	-0,0013
Thu, 10 Mar 2016 23:49:10 +0000	0,4840000000	+0,0058
Tue, 08 Mar 2016 18:13:21 +0000	0,4782000000	-0,0004
Tue, 08 Mar 2016 11:41:48 +0000	0,4786000000	+0,0049
Sun, 06 Mar 2016 04:11:34 +0000	0,4737000000	0
Sat, 05 Mar 2016 04:54:54 +0000	0,4737000000	-0,0005
Mon, 29 Feb 2016 23:23:37 +0000	0,4742000000	-0,0049
Sun, 28 Feb 2016 15:39:41 +0000	0,4791000000	0
Sun, 28 Feb 2016 04:10:46 +0000	0,4791000000	0
Sat, 27 Feb 2016 17:47:21 +0000	0,4791000000	-0,0031
Wed, 24 Feb 2016 00:32:24 +0000	0,4822000000	+0,0003
Sat, 20 Feb 2016 23:18:45 +0000	0,4819000000	-0,0006
Fri, 19 Feb 2016 08:40:32 +0000	0,4825000000	-0,0005
Wed, 17 Feb 2016 02:39:31 +0000	0,4830000000	+0,0005
Mon, 15 Feb 2016 20:21:11 +0000	0,4825000000	-0,006
Fri, 12 Feb 2016 13:35:14 +0000	0,4885000000	-0,0038
Wed, 10 Feb 2016 05:19:37 +0000	0,4923000000	+0,0016
Mon, 08 Feb 2016 23:22:53 +0000	0,4907000000	0
Mon, 08 Feb 2016 16:36:58 +0000	0,4907000000	-0,002
Mon, 08 Feb 2016 07:56:44 +0000	0,4927000000	+0,0003
Sun, 07 Feb 2016 09:43:44 +0000	0,4924000000	0
Sun, 07 Feb 2016 04:57:20 +0000	0,4924000000	0
Sat, 06 Feb 2016 20:42:24 +0000	0,4924000000	-0,0005
Fri, 05 Feb 2016 00:01:27 +0000	0,4929000000	-0,003
Tue, 02 Feb 2016 12:18:23 +0000	0,4959000000	+0,0005
Mon, 25 Jan 2016 09:09:18 +0000	0,4954000000	+0,0013
Fri, 22 Jan 2016 13:57:20 +0000	0,4941000000	-0,0058
Mon, 18 Jan 2016 06:01:58 +0000	0,4999000000	-0,0044
Sat, 09 Jan 2016 12:43:04 +0000	0,5043000000	-0,0092
Mon, 04 Jan 2016 04:09:23 +0000	0,5135000000	-0,0016
Fri, 01 Jan 2016 05:28:49 +0000	0,5151000000	-0,0023
Mon, 28 Dec 2015 15:51:20 +0000	0,5174000000	+0,0007
Thu, 24 Dec 2015 11:06:17 +0000	0,5167000000	+0,0004
Sun, 20 Dec 2015 07:07:43 +0000	0,5163000000	+0,0017
Mon, 14 Dec 2015 01:22:00 +0000	0,5146000000	-0,0032
Wed, 09 Dec 2015 23:06:40 +0000	0,5178000000	+0,0013
Tue, 08 Dec 2015 05:08:26 +0000	0,5165000000	-0,0017
Fri, 04 Dec 2015 12:14:15 +0000	0,5182000000	-0,0016
Tue, 01 Dec 2015 17:51:35 +0000	0,5198000000	+0,002
Mon, 30 Nov 2015 06:55:31 +0000	0,5178000000	-0,0017
Sun, 29 Nov 2015 00:32:40 +0000	0,5195000000	0
Thu, 26 Nov 2015 08:39:37 +0000	0,5195000000	-0,0007
Wed, 18 Nov 2015 19:57:50 +0000	0,5202000000	-0,0006
Mon, 09 Nov 2015 19:30:51 +0000	0,5208000000	-0,0038
Wed, 04 Nov 2015 21:20:33 +0000	0,5246000000	+0,001
Mon, 02 Nov 2015 13:16:08 +0000	0,5236000000	+0,0009
Tue, 27 Oct 2015 07:26:15 +0000	0,5227000000	+0,0014
Tue, 27 Oct 2015 01:23:02 +0000	0,5213000000	+0,0002
Fri, 23 Oct 2015 23:46:01 +0000	0,5211000000	-0,0004
Thu, 22 Oct 2015 22:11:24 +0000	0,5215000000	-0,0031
Tue, 20 Oct 2015 12:02:08 +0000	0,5246000000	+0,0043
Fri, 16 Oct 2015 12:02:40 +0000	0,5203000000	-0,0067
Sat, 10 Oct 2015 09:25:30 +0000	0,5270000000	0
Mon, 05 Oct 2015 23:45:02 +0000	0,5270000000	-0,0044
Wed, 30 Sep 2015 00:00:06 +0000	0,5314000000	+0,0003
Sun, 27 Sep 2015 13:42:38 +0000	0,5311000000	0
Fri, 25 Sep 2015 20:12:30 +0000	0,5311000000	-0,0013
Tue, 22 Sep 2015 05:47:38 +0000	0,5324000000	-0,0005
Sun, 20 Sep 2015 01:05:41 +0000	0,5329000000	0
Wed, 16 Sep 2015 09:31:32 +0000	0,5329000000	-0,0036
Wed, 09 Sep 2015 00:00:21 +0000	0,5365000000	+0,0015
Tue, 08 Sep 2015 05:30:49 +0000	0,5350000000	-0,0042
Sat, 29 Aug 2015 13:58:52 +0000	0,5392000000	-0,0013
Sat, 15 Aug 2015 22:51:54 +0000	0,5405000000	0
Thu, 13 Aug 2015 19:39:59 +0000	0,5405000000	-0,0178
Fri, 17 Jul 2015 22:09:35 +0000	0,5583000000	-0,009
Sat, 04 Jul 2015 20:17:14 +0000	0,5673000000	-0,0015
Fri, 03 Jul 2015 07:36:10 +0000	0,5688000000	+0,0031
Thu, 02 Jul 2015 05:37:26 +0000	0,5657000000	-0,0021
Wed, 01 Jul 2015 07:49:19 +0000	0,5678000000	-0,0077
Sun, 21 Jun 2015 07:50:30 +0000	0,5755000000	+0,0007
Sat, 13 Jun 2015 21:03:00 +0000	0,5748000000	+0,0004
Wed, 03 Jun 2015 19:22:52 +0000	0,5744000000	-0,0042
Thu, 14 May 2015 21:48:26 +0000	0,5786000000	-0,0046
Sun, 10 May 2015 22:33:45 +0000	0,5832000000	-0,0015
Fri, 08 May 2015 23:37:33 +0000	0,5847000000	+0,0026
Fri, 08 May 2015 18:43:33 +0000	0,5821000000	-0,0022
Thu, 30 Apr 2015 17:28:35 +0000	0,5843000000	+0,0022
Sat, 25 Apr 2015 19:09:29 +0000	0,5821000000	-0,007
Sun, 12 Apr 2015 07:36:46 +0000	0,5891000000	-0,0076
Mon, 30 Mar 2015 06:56:53 +0000	0,5967000000	-0,0279
Sun, 01 Mar 2015 01:05:39 +0000	0,6246000000	+0,0018
Fri, 27 Feb 2015 13:52:56 +0000	0,6228000000	0
Thu, 26 Feb 2015 22:46:03 +0000	0,6228000000	-0,0102
Wed, 28 Jan 2015 19:08:13 +0000	0,6330000000	-0,0015
Wed, 28 Jan 2015 07:48:25 +0000	0,6345000000	+0,0059
Thu, 22 Jan 2015 15:51:15 +0000	0,6286000000	-0,0048
Fri, 02 Jan 2015 11:36:20 +0000	0,6334000000	-0,0021
Tue, 23 Dec 2014 19:09:14 +0000	0,6355000000	-0,0039
Sat, 13 Dec 2014 02:32:14 +0000	0,6394000000	-0,0027
Sat, 06 Dec 2014 22:04:07 +0000	0,6421000000	+10
Thu, 20 Nov 2014 20:40:25 +0000	0,6420000000	+0,0055
Thu, 13 Nov 2014 14:30:37 +0000	0,6365000000	+0,0007
Mon, 03 Nov 2014 18:53:22 +0000	0,6358000000	+0,0021
Tue, 28 Oct 2014 09:07:42 +0000	0,6337000000	+0,002
Fri, 03 Oct 2014 07:07:45 +0000	0,6317000000	-0,0012
Tue, 16 Sep 2014 01:01:07 +0000	0,6329000000	-0,0014
Sat, 13 Sep 2014 20:39:31 +0000	0,6343000000	0
Thu, 11 Sep 2014 23:20:53 +0000	0,6343000000	0
Thu, 11 Sep 2014 16:39:08 +0000	0,6343000000	-0,0061
Fri, 22 Aug 2014 08:43:27 +0000	0,6404000000	-0,0017
Sat, 16 Aug 2014 02:04:39 +0000	0,6421000000	-0,0024
Fri, 15 Aug 2014 11:34:14 +0000	0,6445000000	-0,0104
Tue, 12 Aug 2014 04:13:58 +0000	0,6549000000	-0,0005
Fri, 08 Aug 2014 09:00:40 +0000	0,6554000000	-0,0155
Wed, 23 Jul 2014 18:30:06 +0000	0,6709000000	-0,002
Tue, 15 Jul 2014 21:20:30 +0000	0,6729000000	+0,0026
Mon, 23 Jun 2014 16:40:20 +0000	0,6703000000	-0,0014
Mon, 26 May 2014 21:26:18 +0000	0,6717000000	-0,0022
Fri, 25 Apr 2014 12:48:01 +0000	0,6739000000	-0,0002
Tue, 22 Apr 2014 08:19:18 +0000	0,6741000000	-0,0083
Sun, 20 Apr 2014 08:52:09 +0000	0,6824000000	-0,0051
Wed, 16 Apr 2014 11:41:48 +0000	0,6875000000	+0,0089
Mon, 07 Apr 2014 12:07:00 +0000	0,6786000000	+0,0057
Sun, 06 Apr 2014 00:55:30 +0000	0,6729000000	-0,0024
Fri, 04 Apr 2014 01:17:07 +0000	0,6753000000	-0,0044
Tue, 01 Apr 2014 20:07:24 +0000	0,6797000000	-0,018
Sat, 15 Mar 2014 07:34:57 +0000	0,6977000000	+0,0089
Fri, 07 Mar 2014 07:48:27 +0000	0,6888000000	+0,001
Sun, 02 Mar 2014 21:45:23 +0000	0,6878000000	-0,0361
Sat, 18 Jan 2014 19:26:29 +0000	0,7239000000	-0,0058
Wed, 08 Jan 2014 00:29:45 +0000	0,7297000000	+0,009
Tue, 17 Dec 2013 17:12:50 +0000	0,7207000000	-0,0048
Mon, 09 Dec 2013 19:19:24 +0000	0,7255000000	0
Thu, 31 Oct 2013 05:29:26 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:16:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:56:13 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:40:28 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:46:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:26:53 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:16:42 +0000	0,0000000000	0
Mon, 12 Aug 2013 12:43:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:27:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:20:05 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:34:09 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:19:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:27:02 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:08:55 +0000	0,0000000000	0
Mon, 06 May 2013 10:39:25 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:18:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 10:29:05 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:23:20 +0000	0,0000000000	0
Mon, 08 Apr 2013 20:22:24 +0000	0,0000000000	0
Sat, 06 Apr 2013 05:16:04 +0000	0,0000000000	0
Wed, 03 Apr 2013 06:10:33 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:14:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:17:45 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:31:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:44:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:24:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:15:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:26:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:12:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:54:33 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:30:12 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:01:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:03:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:23:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:46:15 +0000	0,0000000000	0
Wed, 19 Dec 2012 22:03:13 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:41:25 +0000	0,0000000000	0

Please note that UYU to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:34:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Maldivian Rufiyaa exchange chart

Note: The Uruguayan peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the UYU/MVR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Maldivian Rufiyaa pair for a period of 1778 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.