The exchange rate as of today for UYU/MXN is UYU per MXN, which means that with 100 Uruguayan pesos you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for UYU/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MXN currencies.

UYU to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:03:28 +0000	0,6565000000	+0,0011
Tue, 31 Oct 2017 03:39:47 +0000	0,6554000000	+10
Mon, 30 Oct 2017 22:54:14 +0000	0,6553000000	+0,0067
Thu, 26 Oct 2017 16:29:37 +0000	0,6486000000	-0,0002
Wed, 25 Oct 2017 05:15:58 +0000	0,6488000000	+0,0065
Sun, 22 Oct 2017 10:51:00 +0000	0,6423000000	+0,0024
Wed, 18 Oct 2017 06:24:06 +0000	0,6399000000	0
Wed, 18 Oct 2017 03:23:05 +0000	0,6399000000	-0,0053
Fri, 13 Oct 2017 18:28:20 +0000	0,6452000000	0
Fri, 13 Oct 2017 07:44:51 +0000	0,6452000000	+0,0058
Wed, 11 Oct 2017 17:06:02 +0000	0,6394000000	+0,0127
Tue, 03 Oct 2017 22:31:42 +0000	0,6267000000	-0,0062
Thu, 28 Sep 2017 04:48:51 +0000	0,6329000000	+0,0009
Wed, 27 Sep 2017 23:31:37 +0000	0,6320000000	+0,0092
Tue, 26 Sep 2017 20:33:52 +0000	0,6228000000	+0,0072
Sun, 24 Sep 2017 23:07:50 +0000	0,6156000000	+0,0004
Sat, 23 Sep 2017 17:58:16 +0000	0,6152000000	+0,0004
Wed, 13 Sep 2017 02:08:17 +0000	0,6148000000	-0,0063
Wed, 06 Sep 2017 11:05:36 +0000	0,6211000000	0
Mon, 04 Sep 2017 17:56:10 +0000	0,6211000000	-0,0056
Tue, 29 Aug 2017 05:57:45 +0000	0,6267000000	+0,0137
Wed, 23 Aug 2017 20:25:29 +0000	0,6130000000	-0,0055
Sat, 19 Aug 2017 22:56:32 +0000	0,6185000000	0
Sat, 19 Aug 2017 02:01:39 +0000	0,6185000000	-0,0055
Fri, 18 Aug 2017 07:48:35 +0000	0,6240000000	+0,0076
Mon, 14 Aug 2017 11:57:14 +0000	0,6164000000	-0,0145
Sun, 06 Aug 2017 09:41:56 +0000	0,6309000000	+0,0009
Fri, 04 Aug 2017 03:44:03 +0000	0,6300000000	+0,0002
Mon, 31 Jul 2017 22:24:21 +0000	0,6298000000	+0,0026
Sat, 29 Jul 2017 03:22:11 +0000	0,6272000000	+0,0022
Thu, 27 Jul 2017 21:53:17 +0000	0,6250000000	+0,0011
Wed, 26 Jul 2017 06:01:00 +0000	0,6239000000	+0,0011
Tue, 25 Jul 2017 01:49:16 +0000	0,6228000000	+0,0069
Mon, 24 Jul 2017 05:33:13 +0000	0,6159000000	+0,0032
Tue, 18 Jul 2017 05:02:58 +0000	0,6127000000	-0,0019
Mon, 17 Jul 2017 18:04:55 +0000	0,6146000000	+0,0037
Sun, 16 Jul 2017 22:37:01 +0000	0,6109000000	-0,0033
Fri, 14 Jul 2017 10:53:57 +0000	0,6142000000	-0,0034
Thu, 13 Jul 2017 06:42:18 +0000	0,6176000000	-0,0028
Wed, 12 Jul 2017 10:57:17 +0000	0,6204000000	-0,0039
Sun, 09 Jul 2017 02:22:33 +0000	0,6243000000	-0,0076
Fri, 07 Jul 2017 02:29:23 +0000	0,6319000000	-0,007
Tue, 04 Jul 2017 14:51:09 +0000	0,6389000000	+0,001
Sun, 02 Jul 2017 12:01:03 +0000	0,6379000000	+0,0023
Thu, 29 Jun 2017 21:18:24 +0000	0,6356000000	+0,0026
Wed, 28 Jun 2017 12:48:31 +0000	0,6330000000	-0,0016
Mon, 26 Jun 2017 02:32:34 +0000	0,6346000000	-0,0035
Fri, 23 Jun 2017 11:17:27 +0000	0,6381000000	-0,0023
Thu, 22 Jun 2017 23:34:27 +0000	0,6404000000	+0,0061
Mon, 19 Jun 2017 14:44:21 +0000	0,6343000000	-0,0027
Mon, 12 Jun 2017 23:36:41 +0000	0,6370000000	+0,0003
Mon, 12 Jun 2017 04:13:23 +0000	0,6367000000	-0,0009
Sun, 11 Jun 2017 16:34:34 +0000	0,6376000000	0
Sun, 11 Jun 2017 08:12:46 +0000	0,6376000000	0
Sat, 10 Jun 2017 17:27:49 +0000	0,6376000000	-0,0214
Sat, 03 Jun 2017 19:41:12 +0000	0,6590000000	0
Sat, 03 Jun 2017 06:10:02 +0000	0,6590000000	-0,0021
Wed, 31 May 2017 07:17:27 +0000	0,6611000000	+0,0052
Mon, 29 May 2017 15:07:53 +0000	0,6559000000	+0,0005
Sat, 27 May 2017 16:19:05 +0000	0,6554000000	+10
Fri, 26 May 2017 06:37:53 +0000	0,6553000000	-0,0074
Wed, 24 May 2017 05:45:51 +0000	0,6627000000	+0,0016
Tue, 23 May 2017 10:44:30 +0000	0,6611000000	-0,0072
Sun, 21 May 2017 01:54:56 +0000	0,6683000000	0
Sat, 20 May 2017 15:57:35 +0000	0,6683000000	+0,0018
Fri, 19 May 2017 20:20:48 +0000	0,6665000000	-0,0036
Fri, 19 May 2017 08:12:07 +0000	0,6701000000	-0,0037
Sat, 13 May 2017 18:55:43 +0000	0,6738000000	-0,0041
Wed, 10 May 2017 16:33:38 +0000	0,6779000000	-0,0031
Sun, 07 May 2017 06:43:42 +0000	0,6810000000	+0,0127
Tue, 02 May 2017 14:42:14 +0000	0,6683000000	+0,0015
Sat, 29 Apr 2017 08:42:32 +0000	0,6668000000	-0,0142
Wed, 26 Apr 2017 19:32:38 +0000	0,6810000000	+0,0198
Mon, 24 Apr 2017 00:00:56 +0000	0,6612000000	-0,0017
Thu, 20 Apr 2017 07:56:58 +0000	0,6629000000	+0,0046
Sat, 08 Apr 2017 13:10:20 +0000	0,6583000000	+0,0022
Fri, 07 Apr 2017 20:31:30 +0000	0,6561000000	-0,0022
Wed, 05 Apr 2017 08:48:25 +0000	0,6583000000	-0,0102
Wed, 29 Mar 2017 06:39:19 +0000	0,6685000000	+0,0071
Fri, 24 Mar 2017 21:15:22 +0000	0,6614000000	-0,0065
Fri, 24 Mar 2017 12:12:00 +0000	0,6679000000	-0,0144
Thu, 16 Mar 2017 18:39:25 +0000	0,6823000000	+0,003
Thu, 16 Mar 2017 06:33:26 +0000	0,6793000000	-0,0083
Sat, 04 Mar 2017 15:32:59 +0000	0,6876000000	0
Fri, 03 Mar 2017 23:41:30 +0000	0,6876000000	-0,0163
Wed, 01 Mar 2017 20:17:53 +0000	0,7039000000	-0,0022
Tue, 28 Feb 2017 14:35:48 +0000	0,7061000000	-0,0157
Sat, 18 Feb 2017 06:44:53 +0000	0,7218000000	+0,011
Tue, 14 Feb 2017 23:49:31 +0000	0,7108000000	-0,0122
Tue, 07 Feb 2017 05:34:12 +0000	0,7230000000	-0,0021
Fri, 03 Feb 2017 22:12:35 +0000	0,7251000000	-0,0063
Thu, 02 Feb 2017 11:15:25 +0000	0,7314000000	-0,0094
Sun, 29 Jan 2017 09:36:58 +0000	0,7408000000	0
Sat, 28 Jan 2017 07:31:00 +0000	0,7408000000	-0,0214
Wed, 11 Jan 2017 23:33:16 +0000	0,7622000000	+0,0214
Sun, 08 Jan 2017 17:53:04 +0000	0,7408000000	-0,0061
Wed, 04 Jan 2017 17:16:06 +0000	0,7469000000	+0,016
Wed, 04 Jan 2017 06:42:19 +0000	0,7309000000	+0,0253
Tue, 03 Jan 2017 13:07:46 +0000	0,7056000000	-0,0016
Sun, 01 Jan 2017 21:49:23 +0000	0,7072000000	0
Fri, 30 Dec 2016 23:12:31 +0000	0,7072000000	-0,0178
Sun, 25 Dec 2016 03:04:05 +0000	0,7250000000	0
Sat, 24 Dec 2016 23:25:40 +0000	0,7250000000	-0,0024
Fri, 23 Dec 2016 15:57:19 +0000	0,7274000000	+0,0146
Thu, 08 Dec 2016 12:05:44 +0000	0,7128000000	+0,0029
Thu, 01 Dec 2016 09:56:48 +0000	0,7099000000	-0,0029
Sun, 27 Nov 2016 05:56:15 +0000	0,7128000000	-0,0017
Thu, 24 Nov 2016 12:37:52 +0000	0,7145000000	+0,0332
Sun, 30 Oct 2016 21:15:29 +0000	0,6813000000	0
Sun, 30 Oct 2016 03:49:33 +0000	0,6813000000	+0,0222
Tue, 25 Oct 2016 18:04:12 +0000	0,6591000000	-0,0352
Sun, 25 Sep 2016 15:34:04 +0000	0,6943000000	+0,0257
Mon, 19 Sep 2016 00:27:36 +0000	0,6686000000	+0,0182
Wed, 14 Sep 2016 04:16:40 +0000	0,6504000000	+0,0038
Fri, 09 Sep 2016 12:28:51 +0000	0,6466000000	+0,0008
Thu, 25 Aug 2016 10:47:10 +0000	0,6458000000	+0,0047
Fri, 19 Aug 2016 13:42:54 +0000	0,6411000000	+0,0091
Mon, 15 Aug 2016 11:08:40 +0000	0,6320000000	-0,0025
Sun, 14 Aug 2016 20:17:17 +0000	0,6345000000	0
Sun, 14 Aug 2016 10:30:34 +0000	0,6345000000	0
Sat, 13 Aug 2016 16:26:40 +0000	0,6345000000	-0,0017
Thu, 11 Aug 2016 01:56:57 +0000	0,6362000000	+0,0059
Tue, 09 Aug 2016 14:01:04 +0000	0,6303000000	+0,0016
Tue, 26 Jul 2016 22:20:31 +0000	0,6287000000	+0,019
Fri, 15 Jul 2016 15:29:53 +0000	0,6097000000	+0,0081
Sun, 10 Jul 2016 18:23:48 +0000	0,6016000000	+0,0016
Fri, 01 Jul 2016 17:49:08 +0000	0,6000000000	-0,0164
Sat, 18 Jun 2016 17:27:17 +0000	0,6164000000	+0,0084
Mon, 13 Jun 2016 19:30:47 +0000	0,6080000000	+0,0027
Tue, 07 Jun 2016 14:36:00 +0000	0,6053000000	+0,0207
Thu, 19 May 2016 00:10:49 +0000	0,5846000000	+0,0087
Mon, 16 May 2016 19:04:37 +0000	0,5759000000	+0,0138
Sun, 08 May 2016 12:26:17 +0000	0,5621000000	+0,0199
Thu, 28 Apr 2016 12:10:53 +0000	0,5422000000	-0,0281
Sun, 10 Apr 2016 14:45:33 +0000	0,5703000000	+0,0237
Sat, 02 Apr 2016 18:14:47 +0000	0,5466000000	+0,0061
Fri, 18 Mar 2016 22:08:08 +0000	0,5405000000	+0,0009
Fri, 18 Mar 2016 08:39:35 +0000	0,5396000000	-0,016
Sun, 13 Mar 2016 12:28:57 +0000	0,5556000000	10
Tue, 08 Mar 2016 17:30:30 +0000	0,5557000000	-0,0138
Sun, 28 Feb 2016 15:39:43 +0000	0,5695000000	-0,0026
Fri, 19 Feb 2016 22:41:55 +0000	0,5721000000	-0,0021
Thu, 18 Feb 2016 21:50:12 +0000	0,5742000000	-0,0152
Mon, 15 Feb 2016 20:21:13 +0000	0,5894000000	+0,0062
Sun, 31 Jan 2016 13:47:11 +0000	0,5832000000	-0,0065
Tue, 19 Jan 2016 03:49:05 +0000	0,5897000000	+0,0109
Wed, 13 Jan 2016 15:09:25 +0000	0,5788000000	+0,0037
Sun, 03 Jan 2016 18:48:08 +0000	0,5751000000	-0,0035
Wed, 23 Dec 2015 12:16:58 +0000	0,5786000000	+0,0019
Tue, 22 Dec 2015 00:55:15 +0000	0,5767000000	-0,0073
Mon, 14 Dec 2015 13:32:51 +0000	0,5840000000	+0,009
Wed, 09 Dec 2015 23:06:42 +0000	0,5750000000	+0,0033
Wed, 09 Dec 2015 11:58:40 +0000	0,5717000000	-0,0009
Tue, 08 Dec 2015 11:55:48 +0000	0,5726000000	+0,0106
Sat, 05 Dec 2015 09:24:59 +0000	0,5620000000	+0,0014
Wed, 02 Dec 2015 20:04:15 +0000	0,5606000000	+0,0032
Tue, 01 Dec 2015 11:36:36 +0000	0,5574000000	-0,004
Mon, 30 Nov 2015 02:01:00 +0000	0,5614000000	-0,0002
Sat, 28 Nov 2015 16:39:27 +0000	0,5616000000	+0,003
Thu, 26 Nov 2015 14:40:16 +0000	0,5586000000	-0,0002
Thu, 26 Nov 2015 08:39:40 +0000	0,5588000000	-0,0028
Thu, 19 Nov 2015 15:25:40 +0000	0,5616000000	-0,006
Wed, 18 Nov 2015 19:50:34 +0000	0,5676000000	-0,005
Mon, 09 Nov 2015 16:17:09 +0000	0,5726000000	+0,0089
Wed, 04 Nov 2015 21:36:25 +0000	0,5637000000	+0,0031
Mon, 02 Nov 2015 14:53:33 +0000	0,5606000000	-0,0017
Tue, 27 Oct 2015 07:26:16 +0000	0,5623000000	+0,0009
Tue, 27 Oct 2015 01:23:02 +0000	0,5614000000	-0,0002
Mon, 26 Oct 2015 17:35:29 +0000	0,5616000000	+0,0017
Thu, 22 Oct 2015 22:16:29 +0000	0,5599000000	-0,0013
Tue, 20 Oct 2015 12:06:12 +0000	0,5612000000	+10
Mon, 19 Oct 2015 19:39:06 +0000	0,5611000000	-0,0092
Thu, 08 Oct 2015 00:04:30 +0000	0,5703000000	-0,0026
Mon, 05 Oct 2015 14:11:50 +0000	0,5729000000	-0,0031
Mon, 05 Oct 2015 05:32:11 +0000	0,5760000000	-0,011
Wed, 30 Sep 2015 06:10:58 +0000	0,5870000000	-0,0011
Tue, 29 Sep 2015 12:47:52 +0000	0,5881000000	+0,0008
Sun, 27 Sep 2015 13:40:04 +0000	0,5873000000	+0,0003
Fri, 25 Sep 2015 20:12:31 +0000	0,5870000000	+0,0084
Sun, 20 Sep 2015 01:05:44 +0000	0,5786000000	0
Sat, 19 Sep 2015 02:06:12 +0000	0,5786000000	-0,0067
Wed, 09 Sep 2015 05:18:12 +0000	0,5853000000	-0,0002
Wed, 09 Sep 2015 01:18:24 +0000	0,5855000000	-0,0029
Tue, 01 Sep 2015 02:38:41 +0000	0,5884000000	+0,0002
Sun, 30 Aug 2015 12:09:57 +0000	0,5882000000	+0,0013
Fri, 28 Aug 2015 15:14:34 +0000	0,5869000000	-0,0059
Thu, 27 Aug 2015 08:21:43 +0000	0,5928000000	-0,0128
Wed, 26 Aug 2015 00:25:59 +0000	0,6056000000	+0,0167
Thu, 20 Aug 2015 22:53:52 +0000	0,5889000000	+0,0186
Tue, 11 Aug 2015 07:24:10 +0000	0,5703000000	-0,005
Thu, 06 Aug 2015 04:35:52 +0000	0,5753000000	+0,0036
Sat, 25 Jul 2015 12:29:28 +0000	0,5717000000	-0,0092
Thu, 02 Jul 2015 05:37:32 +0000	0,5809000000	-0,0008
Wed, 01 Jul 2015 07:49:21 +0000	0,5817000000	+0,0022
Sun, 28 Jun 2015 05:02:47 +0000	0,5795000000	+0,0045
Wed, 17 Jun 2015 03:08:23 +0000	0,5750000000	+0,0012
Tue, 16 Jun 2015 12:45:52 +0000	0,5738000000	-0,0015
Sun, 14 Jun 2015 01:26:28 +0000	0,5753000000	0
Sat, 13 Jun 2015 21:02:56 +0000	0,5753000000	+0,0003
Fri, 12 Jun 2015 04:02:46 +0000	0,5750000000	-0,0092
Wed, 10 Jun 2015 05:23:12 +0000	0,5842000000	-0,0041
Mon, 08 Jun 2015 04:52:54 +0000	0,5883000000	+0,0199
Wed, 27 May 2015 19:00:54 +0000	0,5684000000	-0,0026
Sat, 23 May 2015 03:26:17 +0000	0,5710000000	+0,0023
Fri, 22 May 2015 06:34:06 +0000	0,5687000000	-0,0066
Sun, 10 May 2015 22:37:09 +0000	0,5753000000	-0,005
Wed, 06 May 2015 15:57:07 +0000	0,5803000000	-0,0028
Fri, 01 May 2015 11:01:43 +0000	0,5831000000	-0,0046
Tue, 28 Apr 2015 09:29:17 +0000	0,5877000000	+0,0038
Mon, 27 Apr 2015 01:00:50 +0000	0,5839000000	+0,0091
Fri, 17 Apr 2015 15:11:56 +0000	0,5748000000	-0,008
Sun, 12 Apr 2015 07:36:48 +0000	0,5828000000	-0,0008
Tue, 24 Mar 2015 11:14:09 +0000	0,5836000000	-0,0063
Sun, 22 Mar 2015 03:35:39 +0000	0,5899000000	-0,0208
Mon, 23 Feb 2015 02:04:38 +0000	0,6107000000	+0,0071
Mon, 09 Feb 2015 18:59:44 +0000	0,6036000000	-0,0022
Mon, 09 Feb 2015 09:53:02 +0000	0,6058000000	-0,0006
Sat, 07 Feb 2015 18:17:30 +0000	0,6064000000	+0,0007
Fri, 06 Feb 2015 04:38:05 +0000	0,6057000000	-0,0016
Mon, 02 Feb 2015 16:10:47 +0000	0,6073000000	+0,0101
Thu, 22 Jan 2015 15:51:24 +0000	0,5972000000	+0,0014
Wed, 14 Jan 2015 05:07:47 +0000	0,5958000000	-0,0149
Wed, 24 Dec 2014 17:01:31 +0000	0,6107000000	-0,0016
Fri, 19 Dec 2014 18:16:41 +0000	0,6123000000	+0,0522
Sun, 16 Nov 2014 07:31:25 +0000	0,5601000000	-0,0004
Mon, 03 Nov 2014 18:53:25 +0000	0,5605000000	-0,0037
Thu, 30 Oct 2014 17:19:53 +0000	0,5642000000	+0,0065
Tue, 28 Oct 2014 09:00:07 +0000	0,5577000000	+0,0022
Thu, 23 Oct 2014 11:56:41 +0000	0,5555000000	-0,0003
Tue, 21 Oct 2014 22:23:32 +0000	0,5558000000	+0,0117
Mon, 29 Sep 2014 14:12:26 +0000	0,5441000000	+0,003
Wed, 17 Sep 2014 02:28:23 +0000	0,5411000000	-0,0019
Tue, 16 Sep 2014 11:24:29 +0000	0,5430000000	-0,0033
Sun, 14 Sep 2014 21:11:09 +0000	0,5463000000	-0,0003
Fri, 12 Sep 2014 19:07:38 +0000	0,5466000000	+0,0025
Mon, 01 Sep 2014 11:05:18 +0000	0,5441000000	-0,0052
Fri, 15 Aug 2014 11:34:45 +0000	0,5493000000	-0,0184
Thu, 31 Jul 2014 03:25:55 +0000	0,5677000000	+0,0053
Sat, 26 Jul 2014 04:11:29 +0000	0,5624000000	+0,003
Mon, 26 May 2014 21:26:20 +0000	0,5594000000	-0,0008
Tue, 20 May 2014 21:52:15 +0000	0,5602000000	-0,0004
Wed, 14 May 2014 09:13:25 +0000	0,5606000000	-0,0013
Fri, 09 May 2014 11:00:49 +0000	0,5619000000	-0,0091
Tue, 29 Apr 2014 19:36:26 +0000	0,5710000000	-0,0019
Sun, 27 Apr 2014 04:01:07 +0000	0,5729000000	+0,0036
Sun, 20 Apr 2014 05:29:59 +0000	0,5693000000	-0,0149
Wed, 19 Mar 2014 22:29:06 +0000	0,5842000000	-0,0143
Mon, 17 Mar 2014 05:46:33 +0000	0,5985000000	-0,0004
Sat, 15 Mar 2014 20:03:50 +0000	0,5989000000	-0,0005
Tue, 11 Mar 2014 23:24:28 +0000	0,5994000000	+0,01
Fri, 07 Mar 2014 07:48:30 +0000	0,5894000000	-0,0039
Wed, 05 Mar 2014 15:27:00 +0000	0,5933000000	+0,0022
Sun, 02 Mar 2014 21:44:03 +0000	0,5911000000	0
Fri, 28 Feb 2014 21:31:48 +0000	0,5911000000	+0,0015
Fri, 28 Feb 2014 14:20:12 +0000	0,5896000000	-0,0067
Thu, 06 Feb 2014 17:21:27 +0000	0,5963000000	-0,0274
Wed, 29 Jan 2014 23:02:03 +0000	0,6237000000	+0,0025
Mon, 13 Jan 2014 22:42:02 +0000	0,6212000000	+0,0044
Sun, 29 Dec 2013 04:00:54 +0000	0,6168000000	+0,0067
Sat, 21 Dec 2013 21:16:47 +0000	0,6101000000	0
Sat, 21 Dec 2013 00:52:51 +0000	0,6101000000	+0,0018
Tue, 17 Dec 2013 17:12:53 +0000	0,6083000000	-0,0003
Thu, 12 Dec 2013 23:50:45 +0000	0,6086000000	-0,0019
Tue, 10 Dec 2013 18:35:51 +0000	0,6105000000	+0,0023
Mon, 09 Dec 2013 00:28:25 +0000	0,6082000000	+0,004010335
Mon, 04 Nov 2013 23:19:03 +0000	0,6041896650	-0,001780133
Mon, 04 Nov 2013 08:28:04 +0000	0,6059697980	+0,003929641
Fri, 01 Nov 2013 11:46:12 +0000	0,6020401570	-0,001420643
Thu, 31 Oct 2013 10:02:58 +0000	0,6034608000	-0,010477253
Wed, 09 Oct 2013 21:55:25 +0000	0,6139380530	+0,011731913
Tue, 01 Oct 2013 18:13:31 +0000	0,6022061400	0
Fri, 27 Sep 2013 22:16:14 +0000	0,6022061400	+0,001240155
Mon, 23 Sep 2013 15:47:02 +0000	0,6009659850	+0,004422584
Fri, 30 Aug 2013 18:46:16 +0000	0,5965434010	-0,000533481
Fri, 30 Aug 2013 03:20:46 +0000	0,5970768820	-0,005039617
Wed, 21 Aug 2013 23:22:45 +0000	0,6021164990	+0,002176757
Mon, 22 Jul 2013 08:29:57 +0000	0,5999397420	0
Sun, 21 Jul 2013 12:40:48 +0000	0,5999397420	-0,020957435
Fri, 05 Jul 2013 15:20:07 +0000	0,6208971770	-0,011586186
Wed, 26 Jun 2013 22:38:50 +0000	0,6324833630	+0,002675607
Sun, 23 Jun 2013 10:58:05 +0000	0,6298077560	-0,004997344
Tue, 11 Jun 2013 14:35:48 +0000	0,6348051000	+0,008346056
Fri, 07 Jun 2013 01:17:47 +0000	0,6264590440	-0,004737684
Wed, 05 Jun 2013 02:02:59 +0000	0,6311967280	-0,015660581
Fri, 03 May 2013 07:48:06 +0000	0,6468573090	+0,009301191
Sat, 13 Apr 2013 07:25:50 +0000	0,6375561180	-0,00421145
Tue, 09 Apr 2013 10:57:01 +0000	0,6417675680	-0,015570502
Sun, 24 Mar 2013 07:48:05 +0000	0,6573380700	+0,002621629
Thu, 14 Mar 2013 08:53:30 +0000	0,6547164410	-0,014070683
Sun, 03 Mar 2013 13:20:49 +0000	0,6687871240	0
Sat, 02 Mar 2013 09:21:51 +0000	0,6687871240	+0,00073389
Thu, 28 Feb 2013 04:04:46 +0000	0,6680532340	+0,001823001
Sun, 24 Feb 2013 21:24:52 +0000	0,6662302330	-0,005135586
Thu, 21 Feb 2013 17:15:21 +0000	0,6713658190	+0,003156099
Sun, 17 Feb 2013 10:07:42 +0000	0,6682097200	-0,002166067
Thu, 14 Feb 2013 16:44:47 +0000	0,6703757870	+0,002158418
Thu, 14 Feb 2013 09:31:50 +0000	0,6682173690	5,1679
Thu, 14 Feb 2013 01:24:12 +0000	0,6682690480	-0,000178047
Wed, 13 Feb 2013 03:49:20 +0000	0,6684470950	-0,004450101
Tue, 12 Feb 2013 20:15:18 +0000	0,6728971960	0
Tue, 12 Feb 2013 11:26:03 +0000	0,6728971960	+0,003881227
Mon, 11 Feb 2013 11:04:10 +0000	0,6690159690	+0,000723969
Sun, 10 Feb 2013 09:54:33 +0000	0,6682920000	0
Sat, 09 Feb 2013 22:35:20 +0000	0,6682920000	+0,013020156
Mon, 14 Jan 2013 22:01:52 +0000	0,6552718440	+0,001067299
Sun, 13 Jan 2013 20:25:19 +0000	0,6542045450	+0,001310733
Sun, 13 Jan 2013 07:23:37 +0000	0,6528938120	-0,011503867
Tue, 18 Dec 2012 19:27:24 +0000	0,6643976790	-0,005805579
Sat, 15 Dec 2012 12:40:03 +0000	0,6702032580	0

Please note that UYU to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:03:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Mexican peso exchange chart

Note: The Uruguayan peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the UYU/MXN currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Mexican peso pair for a period of 1911 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.