Exchange Currency

UYU/MYR


The exchange rate as of today for UYU/MYR is UYU per MYR, which means that with 100 Uruguayan pesos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for UYU/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or MYR currencies.
  


UYU to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,1381000000 -0,0048
not_changed 0,1429000000 0
not_changed 0,1429000000 0
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0004
decreased 0,1433000000 10
decreased 0,1434000000 -0,0003
decreased 0,1437000000 -0,0003
decreased 0,1440000000 -0,001
decreased 0,1450000000 -0,0002
increased 0,1452000000 +0,0004
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0004
decreased 0,1452000000 -0,0008
increased 0,1460000000 +0,0004
decreased 0,1456000000 -0,0033
not_changed 0,1489000000 0
increased 0,1489000000 +0,0008
decreased 0,1481000000 10
decreased 0,1482000000 -0,0002
decreased 0,1484000000 -0,0017
increased 0,1501000000 +0,0003
increased 0,1498000000 +0,0007
not_changed 0,1491000000 0
decreased 0,1491000000 -0,0002
decreased 0,1493000000 -0,0007
decreased 0,1500000000 -0,001
increased 0,1510000000 +0,0008
increased 0,1502000000 +0,0006
decreased 0,1496000000 -0,0002
not_changed 0,1498000000 0
increased 0,1498000000 +10
decreased 0,1497000000 10
decreased 0,1498000000 -0,0008
decreased 0,1506000000 -0,0005
decreased 0,1511000000 10
decreased 0,1512000000 -0,0002
not_changed 0,1514000000 0
increased 0,1514000000 +0,0001
increased 0,1513000000 +10
increased 0,1512000000 +0,0015
not_changed 0,1497000000 0
decreased 0,1497000000 -0,0002
increased 0,1499000000 +0,0003
increased 0,1496000000 +0,0001
decreased 0,1495000000 -0,0011
decreased 0,1506000000 -0,0009
decreased 0,1515000000 -0,0012
increased 0,1527000000 +0,0003
decreased 0,1524000000 -0,0004
decreased 0,1528000000 -0,0016
not_changed 0,1544000000 0
decreased 0,1544000000 -0,001
not_changed 0,1554000000 0
increased 0,1554000000 +0,0002
increased 0,1552000000 +0,0007
increased 0,1545000000 +0,0007
decreased 0,1538000000 -0,0007
increased 0,1545000000 +0,0004
decreased 0,1541000000 -0,0006
decreased 0,1547000000 -0,0011
not_changed 0,1558000000 0
not_changed 0,1558000000 0
increased 0,1558000000 +0,0004
not_changed 0,1554000000 0
not_changed 0,1554000000 0
increased 0,1554000000 +0,0005
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,0005
decreased 0,1560000000 -0,0007
not_changed 0,1567000000 0
decreased 0,1567000000 10
not_changed 0,1568000000 0
decreased 0,1568000000 -0,0007
increased 0,1575000000 +10
increased 0,1574000000 +0,0004
not_changed 0,1570000000 0
decreased 0,1570000000 -0,0009
increased 0,1579000000 +0,0006
not_changed 0,1573000000 0
increased 0,1573000000 +0,0014
decreased 0,1559000000 -0,0013
increased 0,1572000000 +0,0001
increased 0,1571000000 +10
increased 0,1570000000 +0,0004
increased 0,1566000000 +0,0011
not_changed 0,1555000000 0
not_changed 0,1555000000 0
decreased 0,1555000000 -0,0005
decreased 0,1560000000 10
not_changed 0,1561000000 0
increased 0,1561000000 +0,0031
decreased 0,1530000000 -0,0047
increased 0,1577000000 +0,0042
increased 0,1535000000 +0,0004
decreased 0,1531000000 -0,0009
increased 0,1540000000 +0,0018
decreased 0,1522000000 -0,005
increased 0,1572000000 +0,0025
increased 0,1547000000 +0,0004
increased 0,1543000000 +0,0034
increased 0,1509000000 +0,0029
increased 0,1480000000 +0,0008
increased 0,1472000000 +0,0019
increased 0,1453000000 +0,0013
increased 0,1440000000 +0,0032
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0025
increased 0,1433000000 +0,0019
decreased 0,1414000000 10
increased 0,1415000000 +0,003
decreased 0,1385000000 -0,001
increased 0,1395000000 +0,0014
increased 0,1381000000 +0,0026
increased 0,1355000000 +0,0028
increased 0,1327000000 +0,0017
not_changed 0,1310000000 0
increased 0,1310000000 +0,0009
decreased 0,1301000000 -0,0037
increased 0,1338000000 +0,0016
increased 0,1322000000 +0,0006
increased 0,1316000000 +0,0025
increased 0,1291000000 +0,0012
increased 0,1279000000 +0,0012
increased 0,1267000000 +0,0037
decreased 0,1230000000 -0,0003
increased 0,1233000000 +0,0006
decreased 0,1227000000 -0,003
increased 0,1257000000 +0,0003
decreased 0,1254000000 -0,0005
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0019
decreased 0,1278000000 -0,0004
decreased 0,1282000000 -0,0025
decreased 0,1307000000 -0,0012
increased 0,1319000000 +0,0012
decreased 0,1307000000 -0,0015
increased 0,1322000000 +0,0029
decreased 0,1293000000 -0,0006
decreased 0,1299000000 -0,0009
decreased 0,1308000000 -0,0062
decreased 0,1370000000 -0,0069
increased 0,1439000000 +0,0009
decreased 0,1430000000 -0,0015
increased 0,1445000000 +0,0007
decreased 0,1438000000 -0,0007
not_changed 0,1445000000 0
decreased 0,1445000000 -0,0002
increased 0,1447000000 +0,0005
increased 0,1442000000 +0,0002
decreased 0,1440000000 -0,0006
decreased 0,1446000000 -0,0009
decreased 0,1455000000 -0,0003
increased 0,1458000000 +0,002
increased 0,1438000000 +0,0016
decreased 0,1422000000 -0,001
decreased 0,1432000000 -0,0006
decreased 0,1438000000 -0,0004
increased 0,1442000000 +0,0017
increased 0,1425000000 +0,0002
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0053
decreased 0,1476000000 -0,0013
increased 0,1489000000 +0,0007
decreased 0,1482000000 -0,0002
decreased 0,1484000000 -0,0004
increased 0,1488000000 +0,0021
increased 0,1467000000 +0,0014
increased 0,1453000000 +0,0015
decreased 0,1438000000 -0,0006
decreased 0,1444000000 -0,0017
increased 0,1461000000 +0,0039
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,007
decreased 0,1488000000 -0,0016
decreased 0,1504000000 -0,0026
increased 0,1530000000 +0,0007
not_changed 0,1523000000 0
increased 0,1523000000 +10
increased 0,1522000000 +0,0042
increased 0,1480000000 +0,0012
decreased 0,1468000000 -0,0003
decreased 0,1471000000 -0,0053
increased 0,1524000000 +0,0056
increased 0,1468000000 +0,0031
decreased 0,1437000000 -0,0003
increased 0,1440000000 +0,001
increased 0,1430000000 +0,0089
decreased 0,1341000000 -0,0057
increased 0,1398000000 +0,0011
increased 0,1387000000 +0,0003
decreased 0,1384000000 -0,0016
increased 0,1400000000 +0,0045
increased 0,1355000000 +0,0007
increased 0,1348000000 +0,0008
decreased 0,1340000000 -0,0023
decreased 0,1363000000 -0,0002
increased 0,1365000000 +0,0006
decreased 0,1359000000 -0,0001
decreased 0,1360000000 -0,0043
decreased 0,1403000000 -0,0027
decreased 0,1430000000 -0,0005
decreased 0,1435000000 -0,0035
increased 0,1470000000 +0,0005
decreased 0,1465000000 -0,0007
increased 0,1472000000 +0,0006
decreased 0,1466000000 -0,001
increased 0,1476000000 +0,0014
increased 0,1462000000 +0,001
increased 0,1452000000 +0,0067
increased 0,1385000000 +0,0015
decreased 0,1370000000 -0,0002
increased 0,1372000000 +0,0025
increased 0,1347000000 +0,0024
increased 0,1323000000 +0,0003
increased 0,1320000000 +0,0005
decreased 0,1315000000 -0,0007
decreased 0,1322000000 -0,0005
decreased 0,1327000000 -0,003
decreased 0,1357000000 -0,0006
decreased 0,1363000000 -0,0005
decreased 0,1368000000 -0,0011
decreased 0,1379000000 -0,0009
decreased 0,1388000000 -0,0008
decreased 0,1396000000 -0,0006
not_changed 0,1402000000 0
not_changed 0,1402000000 0
decreased 0,1402000000 -0,0023
increased 0,1425000000 +0,0004
decreased 0,1421000000 -0,0015
increased 0,1436000000 +0,0002
increased 0,1434000000 +0,0002
decreased 0,1432000000 -0,0012
not_changed 0,1444000000 0
decreased 0,1444000000 -0,0015
decreased 0,1459000000 -0,0002
decreased 0,1461000000 -0,002
decreased 0,1481000000 -0,0022
decreased 0,1503000000 -0,0057
increased 0,1560000000 +10
increased 0,1559000000 +0,0001
increased 0,1558000000 +0,0006
increased 0,1552000000 +0,0027
increased 0,1525000000 +0,0003
not_changed 0,1522000000 0
not_changed 0,1522000000 0
increased 0,1522000000 +0,005531901
increased 0,1466680990 +0,000418048
decreased 0,1462500510 -0,003112861
decreased 0,1493629120 -0,000298954
increased 0,1496618660 +0,00156718
increased 0,1480946860 +0,000652302
decreased 0,1474423840 -0,004203549
increased 0,1516459330 +0,000860455
not_changed 0,1507854780 0
decreased 0,1507854780 -0,001855801
decreased 0,1526412790 -0,000983887
decreased 0,1536251660 -0,000850834
decreased 0,1544760000 -0,000387039
increased 0,1548630390 +0,002261898
decreased 0,1526011410 -0,004847704
decreased 0,1574488450 -0,002341793
decreased 0,1597906380 -0,002840643
decreased 0,1626312810 -0,000827418
increased 0,1634586990 +0,000179364
increased 0,1632793350 +0,000844992
increased 0,1624343430 +0,00041871
increased 0,1620156330 +0,000183289
decreased 0,1618323440 -0,000720188
decreased 0,1625525320 -0,001063858
increased 0,1636163900 +0,000576477
increased 0,1630399130 +0,000150767
increased 0,1628891460 +0,000184511
decreased 0,1627046350 -0,000124658
decreased 0,1628292930 -0,000221216
decreased 0,1630505090 2,9646
not_changed 0,1630801550 0
increased 0,1630801550 +0,000430691
not_changed 0,1626494640 0
increased 0,1626494640 +0,000451039
increased 0,1621984250 +0,006085799
decreased 0,1561126260 -0,000414551
decreased 0,1565271770 -0,001737731
decreased 0,1582649080 -0,00069616
not_changed 0,1589610680 0
Please note that UYU to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Malaysian ringgit exchange chart

Note: The Uruguayan peso to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the UYU/MYR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Malaysian ringgit pair for a period of 1902 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.