The exchange rate as of today for UYU/NAD is UYU per NAD, which means that with 100 Uruguayan pesos you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for UYU/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NAD currencies.

UYU to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 21:10:01 +0000	0,4141000000	-0,0637
Tue, 31 Oct 2017 07:48:11 +0000	0,4778000000	+0,0166
Sun, 22 Oct 2017 10:51:10 +0000	0,4612000000	+0,002
Thu, 19 Oct 2017 20:07:09 +0000	0,4592000000	-0,0024
Wed, 18 Oct 2017 15:25:17 +0000	0,4616000000	+0,0046
Wed, 18 Oct 2017 06:24:08 +0000	0,4570000000	+0,001
Tue, 17 Oct 2017 21:04:02 +0000	0,4560000000	+0,0043
Sun, 15 Oct 2017 03:08:42 +0000	0,4517000000	0
Sat, 14 Oct 2017 20:44:38 +0000	0,4517000000	-0,0106
Wed, 11 Oct 2017 17:06:04 +0000	0,4623000000	-0,0026
Sun, 01 Oct 2017 22:28:29 +0000	0,4649000000	0
Sat, 30 Sep 2017 06:06:45 +0000	0,4649000000	-0,0002
Fri, 29 Sep 2017 01:39:28 +0000	0,4651000000	+0,0004
Thu, 28 Sep 2017 16:21:23 +0000	0,4647000000	-0,0051
Wed, 27 Sep 2017 14:52:55 +0000	0,4698000000	+0,008
Tue, 26 Sep 2017 03:30:37 +0000	0,4618000000	10
Mon, 25 Sep 2017 20:27:47 +0000	0,4619000000	+0,0032
Sun, 24 Sep 2017 08:24:23 +0000	0,4587000000	0
Sun, 24 Sep 2017 04:41:38 +0000	0,4587000000	0
Sat, 23 Sep 2017 21:58:20 +0000	0,4587000000	+0,001
Fri, 22 Sep 2017 12:57:39 +0000	0,4577000000	+0,0018
Thu, 14 Sep 2017 05:07:36 +0000	0,4559000000	+0,0044
Tue, 12 Sep 2017 21:25:13 +0000	0,4515000000	+0,0016
Mon, 11 Sep 2017 15:34:00 +0000	0,4499000000	+0,0019
Sat, 09 Sep 2017 16:07:49 +0000	0,4480000000	0
Sat, 09 Sep 2017 00:10:52 +0000	0,4480000000	+0,0009
Tue, 05 Sep 2017 15:46:15 +0000	0,4471000000	-0,0063
Fri, 01 Sep 2017 07:32:38 +0000	0,4534000000	-0,0031
Fri, 25 Aug 2017 14:32:33 +0000	0,4565000000	+0,0001
Wed, 23 Aug 2017 20:58:05 +0000	0,4564000000	-0,0023
Tue, 22 Aug 2017 17:02:16 +0000	0,4587000000	10
Mon, 21 Aug 2017 18:06:01 +0000	0,4588000000	-0,0033
Wed, 16 Aug 2017 19:20:12 +0000	0,4621000000	-0,0012
Mon, 14 Aug 2017 09:05:33 +0000	0,4633000000	-0,0046
Fri, 11 Aug 2017 08:41:52 +0000	0,4679000000	+0,0019
Wed, 02 Aug 2017 23:31:11 +0000	0,4660000000	-0,0032
Wed, 02 Aug 2017 09:35:57 +0000	0,4692000000	+0,0038
Tue, 01 Aug 2017 02:47:37 +0000	0,4654000000	-0,0024
Mon, 31 Jul 2017 17:11:13 +0000	0,4678000000	+0,0093
Fri, 28 Jul 2017 03:08:06 +0000	0,4585000000	+0,0025
Thu, 27 Jul 2017 11:41:54 +0000	0,4560000000	+0,0045
Wed, 19 Jul 2017 18:47:49 +0000	0,4515000000	10
Mon, 17 Jul 2017 10:42:54 +0000	0,4516000000	-0,0077
Fri, 14 Jul 2017 07:02:10 +0000	0,4593000000	-0,0011
Thu, 13 Jul 2017 08:10:45 +0000	0,4604000000	-0,009
Wed, 12 Jul 2017 07:44:11 +0000	0,4694000000	+0,0071
Sun, 09 Jul 2017 15:43:25 +0000	0,4623000000	+0,0042
Thu, 29 Jun 2017 23:58:33 +0000	0,4581000000	+0,0047
Mon, 26 Jun 2017 15:58:31 +0000	0,4534000000	-0,0039
Sun, 25 Jun 2017 21:19:10 +0000	0,4573000000	-0,0022
Tue, 20 Jun 2017 00:57:22 +0000	0,4595000000	+0,0067
Sun, 18 Jun 2017 05:24:37 +0000	0,4528000000	-0,002
Thu, 15 Jun 2017 14:24:07 +0000	0,4548000000	+0,0086
Thu, 15 Jun 2017 06:34:18 +0000	0,4462000000	-0,0019
Tue, 13 Jun 2017 14:37:53 +0000	0,4481000000	-0,0061
Sat, 10 Jun 2017 17:27:54 +0000	0,4542000000	+0,0024
Fri, 09 Jun 2017 11:25:40 +0000	0,4518000000	+0,0007
Thu, 08 Jun 2017 02:26:41 +0000	0,4511000000	-0,0023
Fri, 02 Jun 2017 13:32:25 +0000	0,4534000000	-0,0061
Mon, 29 May 2017 19:53:54 +0000	0,4595000000	+0,0012
Mon, 29 May 2017 11:32:08 +0000	0,4583000000	+0,0003
Thu, 25 May 2017 21:47:36 +0000	0,4580000000	-0,0124
Mon, 22 May 2017 02:23:04 +0000	0,4704000000	-0,0023
Sun, 21 May 2017 05:48:38 +0000	0,4727000000	+0,0002
Mon, 15 May 2017 12:01:14 +0000	0,4725000000	-0,0078
Wed, 10 May 2017 16:10:02 +0000	0,4803000000	-0,0056
Wed, 10 May 2017 05:05:21 +0000	0,4859000000	-0,0016
Fri, 05 May 2017 09:38:52 +0000	0,4875000000	+0,0008
Thu, 04 May 2017 20:38:03 +0000	0,4867000000	+0,0044
Thu, 04 May 2017 13:56:29 +0000	0,4823000000	+0,0085
Sat, 29 Apr 2017 18:08:05 +0000	0,4738000000	0
Sat, 29 Apr 2017 05:24:28 +0000	0,4738000000	+0,0117
Sun, 23 Apr 2017 18:26:36 +0000	0,4621000000	0
Sun, 23 Apr 2017 02:48:29 +0000	0,4621000000	0
Sat, 22 Apr 2017 01:13:50 +0000	0,4621000000	+10
Fri, 21 Apr 2017 08:53:47 +0000	0,4620000000	-0,0003
Thu, 20 Apr 2017 20:33:39 +0000	0,4623000000	-0,0089
Sun, 16 Apr 2017 14:51:42 +0000	0,4712000000	0
Sat, 15 Apr 2017 09:00:27 +0000	0,4712000000	-0,0158
Mon, 10 Apr 2017 11:49:22 +0000	0,4870000000	+0,0015
Fri, 07 Apr 2017 19:36:35 +0000	0,4855000000	+0,0089
Wed, 05 Apr 2017 08:48:29 +0000	0,4766000000	-0,0048
Tue, 04 Apr 2017 13:23:02 +0000	0,4814000000	+0,0146
Sun, 02 Apr 2017 20:22:56 +0000	0,4668000000	0
Sat, 01 Apr 2017 23:04:17 +0000	0,4668000000	-0,0026
Fri, 31 Mar 2017 02:53:02 +0000	0,4694000000	+0,0095
Thu, 30 Mar 2017 04:54:12 +0000	0,4599000000	+0,0014
Wed, 29 Mar 2017 06:39:25 +0000	0,4585000000	+0,0207
Mon, 27 Mar 2017 00:05:58 +0000	0,4378000000	-0,0013
Thu, 23 Mar 2017 19:23:59 +0000	0,4391000000	-0,0127
Thu, 16 Mar 2017 12:07:40 +0000	0,4518000000	-0,0101
Mon, 13 Mar 2017 13:36:05 +0000	0,4619000000	-0,0082
Thu, 09 Mar 2017 18:45:55 +0000	0,4701000000	+0,0118
Mon, 06 Mar 2017 18:36:36 +0000	0,4583000000	-0,0033
Fri, 03 Mar 2017 18:04:40 +0000	0,4616000000	-0,0003
Fri, 03 Mar 2017 09:26:31 +0000	0,4619000000	-0,0009
Thu, 02 Mar 2017 01:19:03 +0000	0,4628000000	+0,002
Tue, 28 Feb 2017 14:35:54 +0000	0,4608000000	+0,0004
Tue, 28 Feb 2017 03:06:09 +0000	0,4604000000	+0,0033
Mon, 27 Feb 2017 03:14:24 +0000	0,4571000000	-0,0006
Sun, 26 Feb 2017 00:28:34 +0000	0,4577000000	-0,0035
Mon, 20 Feb 2017 21:02:01 +0000	0,4612000000	-0,0025
Tue, 14 Feb 2017 07:28:40 +0000	0,4637000000	-0,0038
Fri, 10 Feb 2017 11:01:51 +0000	0,4675000000	-0,0037
Thu, 09 Feb 2017 14:00:31 +0000	0,4712000000	-0,0024
Mon, 06 Feb 2017 11:06:18 +0000	0,4736000000	-0,0007
Sat, 04 Feb 2017 09:04:33 +0000	0,4743000000	-0,0032
Sun, 29 Jan 2017 09:37:05 +0000	0,4775000000	0
Sat, 28 Jan 2017 13:16:56 +0000	0,4775000000	+0,005
Mon, 23 Jan 2017 17:22:35 +0000	0,4725000000	-0,0027
Sat, 21 Jan 2017 01:29:28 +0000	0,4752000000	+0,0026
Thu, 19 Jan 2017 10:57:28 +0000	0,4726000000	+0,0017
Sat, 14 Jan 2017 08:27:27 +0000	0,4709000000	-0,0088
Wed, 11 Jan 2017 05:33:53 +0000	0,4797000000	10
Sun, 08 Jan 2017 17:02:12 +0000	0,4798000000	+0,0034
Wed, 04 Jan 2017 18:49:16 +0000	0,4764000000	-0,0037
Tue, 03 Jan 2017 23:53:33 +0000	0,4801000000	+0,0136
Sun, 01 Jan 2017 22:00:47 +0000	0,4665000000	-0,0257
Sun, 25 Dec 2016 03:04:11 +0000	0,4922000000	0
Fri, 23 Dec 2016 19:21:01 +0000	0,4922000000	+0,0033
Sun, 18 Dec 2016 03:15:15 +0000	0,4889000000	-0,0006
Fri, 16 Dec 2016 13:53:44 +0000	0,4895000000	+0,0148
Fri, 09 Dec 2016 10:34:58 +0000	0,4747000000	-0,0121
Sat, 03 Dec 2016 21:59:08 +0000	0,4868000000	-0,0023
Sun, 27 Nov 2016 05:56:20 +0000	0,4891000000	+0,0032
Fri, 25 Nov 2016 13:15:55 +0000	0,4859000000	+10
Fri, 25 Nov 2016 04:09:47 +0000	0,4858000000	-0,0035
Thu, 24 Nov 2016 09:30:28 +0000	0,4893000000	+0,0006
Mon, 21 Nov 2016 18:47:43 +0000	0,4887000000	-0,0126
Thu, 10 Nov 2016 23:16:17 +0000	0,5013000000	+0,0071
Sun, 30 Oct 2016 03:49:37 +0000	0,4942000000	+0,0041
Tue, 25 Oct 2016 22:36:53 +0000	0,4901000000	-0,0011
Tue, 25 Oct 2016 18:04:18 +0000	0,4912000000	-0,002
Tue, 11 Oct 2016 01:28:10 +0000	0,4932000000	-0,0007
Sun, 09 Oct 2016 07:21:41 +0000	0,4939000000	+0,02
Tue, 27 Sep 2016 23:21:43 +0000	0,4739000000	-0,0063
Sat, 24 Sep 2016 18:16:38 +0000	0,4802000000	-0,0107
Wed, 14 Sep 2016 04:16:45 +0000	0,4909000000	+0,0045
Sat, 10 Sep 2016 02:52:23 +0000	0,4864000000	-0,0035
Tue, 06 Sep 2016 14:43:24 +0000	0,4899000000	-0,0244
Thu, 01 Sep 2016 00:45:52 +0000	0,5143000000	+0,0194
Thu, 25 Aug 2016 06:26:54 +0000	0,4949000000	+0,0209
Tue, 23 Aug 2016 05:48:40 +0000	0,4740000000	+0,0002
Fri, 19 Aug 2016 08:31:29 +0000	0,4738000000	+0,0072
Mon, 15 Aug 2016 11:08:56 +0000	0,4666000000	-0,0016
Mon, 15 Aug 2016 00:37:24 +0000	0,4682000000	+0,0094
Thu, 11 Aug 2016 01:57:01 +0000	0,4588000000	-0,0059
Fri, 05 Aug 2016 19:18:58 +0000	0,4647000000	-0,0025
Sun, 31 Jul 2016 12:50:09 +0000	0,4672000000	-0,0063
Wed, 20 Jul 2016 12:15:17 +0000	0,4735000000	-0,0019
Tue, 19 Jul 2016 16:14:21 +0000	0,4754000000	+0,0028
Fri, 15 Jul 2016 15:30:14 +0000	0,4726000000	+0,0037
Thu, 14 Jul 2016 16:58:45 +0000	0,4689000000	-0,007
Fri, 01 Jul 2016 14:04:46 +0000	0,4759000000	-0,0145
Mon, 20 Jun 2016 05:46:45 +0000	0,4904000000	-0,0066
Sat, 18 Jun 2016 17:27:34 +0000	0,4970000000	-0,0015
Thu, 16 Jun 2016 06:04:45 +0000	0,4985000000	+0,0039
Wed, 15 Jun 2016 05:53:43 +0000	0,4946000000	-0,0084
Sat, 28 May 2016 07:18:22 +0000	0,5030000000	+0,004
Wed, 25 May 2016 05:12:46 +0000	0,4990000000	-0,0048
Thu, 19 May 2016 00:10:53 +0000	0,5038000000	+0,0119
Tue, 17 May 2016 21:06:49 +0000	0,4919000000	+0,003
Sun, 15 May 2016 20:28:50 +0000	0,4889000000	0
Sun, 15 May 2016 07:34:09 +0000	0,4889000000	+0,0097
Mon, 09 May 2016 20:12:53 +0000	0,4792000000	+0,0097
Sun, 08 May 2016 12:07:55 +0000	0,4695000000	+0,0232
Sun, 01 May 2016 20:28:20 +0000	0,4463000000	0
Sun, 01 May 2016 14:56:14 +0000	0,4463000000	-0,0003
Fri, 29 Apr 2016 14:25:20 +0000	0,4466000000	-0,0022
Thu, 28 Apr 2016 19:45:33 +0000	0,4488000000	-0,0046
Mon, 25 Apr 2016 02:11:54 +0000	0,4534000000	+0,0023
Thu, 21 Apr 2016 09:29:58 +0000	0,4511000000	-0,0211
Sun, 17 Apr 2016 21:15:11 +0000	0,4722000000	+0,0033
Wed, 13 Apr 2016 21:38:21 +0000	0,4689000000	-0,0116
Sun, 10 Apr 2016 14:45:56 +0000	0,4805000000	+0,0174
Sun, 03 Apr 2016 18:07:31 +0000	0,4631000000	0
Sat, 02 Apr 2016 07:51:34 +0000	0,4631000000	-0,0189
Tue, 29 Mar 2016 13:53:52 +0000	0,4820000000	+0,0095
Mon, 21 Mar 2016 20:49:19 +0000	0,4725000000	-0,0207
Tue, 15 Mar 2016 23:33:05 +0000	0,4932000000	+0,0153
Sun, 13 Mar 2016 12:29:11 +0000	0,4779000000	+0,0031
Mon, 07 Mar 2016 07:18:09 +0000	0,4748000000	+10
Sun, 06 Mar 2016 00:03:50 +0000	0,4747000000	-0,0288
Sun, 28 Feb 2016 15:39:49 +0000	0,5035000000	0
Sat, 27 Feb 2016 03:56:57 +0000	0,5035000000	+0,0154
Wed, 24 Feb 2016 20:21:32 +0000	0,4881000000	+0,0053
Sat, 20 Feb 2016 17:46:08 +0000	0,4828000000	0
Sat, 20 Feb 2016 10:54:57 +0000	0,4828000000	-0,0037
Thu, 18 Feb 2016 04:56:39 +0000	0,4865000000	-0,0071
Tue, 16 Feb 2016 14:42:11 +0000	0,4936000000	+0,0005
Mon, 15 Feb 2016 20:21:18 +0000	0,4931000000	-0,0198
Fri, 05 Feb 2016 20:30:00 +0000	0,5129000000	-0,0109
Wed, 03 Feb 2016 08:00:20 +0000	0,5238000000	+0,0052
Tue, 02 Feb 2016 13:26:43 +0000	0,5186000000	-0,0214
Thu, 14 Jan 2016 01:32:41 +0000	0,5400000000	+0,0022
Wed, 13 Jan 2016 19:11:43 +0000	0,5378000000	-0,0012
Wed, 13 Jan 2016 08:30:12 +0000	0,5390000000	+0,0069
Thu, 07 Jan 2016 14:34:45 +0000	0,5321000000	+0,0091
Wed, 06 Jan 2016 11:45:11 +0000	0,5230000000	+0,009
Tue, 29 Dec 2015 14:05:02 +0000	0,5140000000	-0,0008
Sun, 27 Dec 2015 03:42:52 +0000	0,5148000000	0
Sat, 26 Dec 2015 17:49:46 +0000	0,5148000000	+0,0004
Thu, 24 Dec 2015 17:54:20 +0000	0,5144000000	+0,0072
Mon, 21 Dec 2015 00:46:30 +0000	0,5072000000	+0,0021
Fri, 18 Dec 2015 15:35:06 +0000	0,5051000000	-0,0042
Fri, 18 Dec 2015 09:12:21 +0000	0,5093000000	-0,0249
Sun, 13 Dec 2015 15:55:14 +0000	0,5342000000	+0,0204
Thu, 10 Dec 2015 17:23:54 +0000	0,5138000000	+0,0114
Wed, 09 Dec 2015 23:06:47 +0000	0,5024000000	+0,012
Wed, 09 Dec 2015 16:26:30 +0000	0,4904000000	+0,0041
Mon, 30 Nov 2015 06:03:21 +0000	0,4863000000	-0,0003
Sat, 28 Nov 2015 09:03:25 +0000	0,4866000000	+0,0039
Thu, 26 Nov 2015 22:42:03 +0000	0,4827000000	+0,0028
Thu, 26 Nov 2015 08:39:43 +0000	0,4799000000	+0,0062
Sun, 22 Nov 2015 06:37:29 +0000	0,4737000000	-0,0127
Tue, 17 Nov 2015 04:59:07 +0000	0,4864000000	-0,0009
Sat, 14 Nov 2015 02:15:57 +0000	0,4873000000	+0,006
Fri, 06 Nov 2015 19:09:12 +0000	0,4813000000	+0,0174
Tue, 27 Oct 2015 07:26:21 +0000	0,4639000000	-0,0034
Tue, 06 Oct 2015 00:54:15 +0000	0,4673000000	-0,0158
Tue, 29 Sep 2015 09:49:49 +0000	0,4831000000	+0,0017
Sun, 27 Sep 2015 13:52:10 +0000	0,4814000000	-0,0002
Fri, 25 Sep 2015 20:12:36 +0000	0,4816000000	+0,0187
Sun, 20 Sep 2015 01:05:47 +0000	0,4629000000	-0,0124
Wed, 09 Sep 2015 10:54:38 +0000	0,4753000000	+0,0121
Fri, 28 Aug 2015 11:13:17 +0000	0,4632000000	+0,0119
Fri, 14 Aug 2015 08:40:42 +0000	0,4513000000	+0,0069
Mon, 27 Jul 2015 19:30:22 +0000	0,4444000000	-0,0073
Thu, 16 Jul 2015 13:24:01 +0000	0,4517000000	-0,0047
Mon, 13 Jul 2015 12:44:57 +0000	0,4564000000	+0,0074
Wed, 01 Jul 2015 07:49:25 +0000	0,4490000000	-0,0087
Mon, 29 Jun 2015 02:24:59 +0000	0,4577000000	+0,0062
Thu, 25 Jun 2015 17:10:10 +0000	0,4515000000	-0,0108
Sun, 14 Jun 2015 20:43:13 +0000	0,4623000000	0
Sat, 13 Jun 2015 21:02:51 +0000	0,4623000000	-0,003
Wed, 10 Jun 2015 05:23:14 +0000	0,4653000000	-0,0049
Sun, 07 Jun 2015 05:26:23 +0000	0,4702000000	+0,007
Fri, 05 Jun 2015 00:40:20 +0000	0,4632000000	+0,0161
Tue, 26 May 2015 09:07:18 +0000	0,4471000000	+0,002
Sat, 23 May 2015 17:17:43 +0000	0,4451000000	0
Sat, 23 May 2015 10:07:33 +0000	0,4451000000	0
Fri, 22 May 2015 21:51:23 +0000	0,4451000000	+0,0015
Fri, 22 May 2015 01:18:35 +0000	0,4436000000	-0,0005
Sat, 16 May 2015 22:54:20 +0000	0,4441000000	-0,0039
Thu, 14 May 2015 07:32:49 +0000	0,4480000000	-0,0079
Mon, 27 Apr 2015 16:04:15 +0000	0,4559000000	-0,0036
Mon, 27 Apr 2015 05:20:34 +0000	0,4595000000	-0,0005
Sat, 25 Apr 2015 19:09:41 +0000	0,4600000000	+0,0008
Sun, 12 Apr 2015 07:37:02 +0000	0,4592000000	0
Sat, 11 Apr 2015 06:18:37 +0000	0,4592000000	-0,0339
Sat, 14 Mar 2015 00:25:27 +0000	0,4931000000	-0,0028
Fri, 13 Mar 2015 16:46:25 +0000	0,4959000000	+0,008
Thu, 12 Mar 2015 06:05:24 +0000	0,4879000000	+0,0183
Mon, 09 Feb 2015 08:59:10 +0000	0,4696000000	-0,0078
Mon, 02 Feb 2015 02:10:11 +0000	0,4774000000	+0,0079
Thu, 22 Jan 2015 15:51:30 +0000	0,4695000000	-0,0063
Wed, 31 Dec 2014 11:22:53 +0000	0,4758000000	-0,0039
Sat, 27 Dec 2014 21:27:18 +0000	0,4797000000	-0,0042
Mon, 15 Dec 2014 14:04:54 +0000	0,4839000000	+0,0029
Sun, 14 Dec 2014 10:50:57 +0000	0,4810000000	+0,0021
Mon, 08 Dec 2014 09:18:27 +0000	0,4789000000	+0,0171
Tue, 25 Nov 2014 11:42:09 +0000	0,4618000000	-0,0016
Sat, 15 Nov 2014 17:22:34 +0000	0,4634000000	+0,0085
Mon, 03 Nov 2014 18:53:29 +0000	0,4549000000	10
Sun, 12 Oct 2014 23:50:13 +0000	0,4550000000	+0,0005
Sat, 13 Sep 2014 11:47:14 +0000	0,4545000000	+0,0089
Sat, 30 Aug 2014 15:33:59 +0000	0,4456000000	+0,0013
Mon, 25 Aug 2014 01:08:42 +0000	0,4443000000	+0,0015
Sat, 16 Aug 2014 02:37:38 +0000	0,4428000000	-0,001
Fri, 15 Aug 2014 11:34:49 +0000	0,4438000000	-0,0132
Fri, 08 Aug 2014 09:05:27 +0000	0,4570000000	+0,0001
Sun, 03 Aug 2014 11:53:15 +0000	0,4569000000	-0,0053
Mon, 21 Jul 2014 16:05:56 +0000	0,4622000000	+0,0119
Mon, 26 May 2014 21:26:28 +0000	0,4503000000	-0,0122
Wed, 23 Apr 2014 14:27:51 +0000	0,4625000000	-0,0022
Thu, 03 Apr 2014 15:12:50 +0000	0,4647000000	+0,0018
Mon, 31 Mar 2014 13:21:46 +0000	0,4629000000	-0,0011
Sat, 29 Mar 2014 10:43:04 +0000	0,4640000000	-0,0197
Fri, 14 Mar 2014 22:14:33 +0000	0,4837000000	+0,0079
Fri, 07 Mar 2014 07:48:36 +0000	0,4758000000	-0,0252
Sat, 01 Feb 2014 19:27:38 +0000	0,5010000000	-0,0046
Wed, 08 Jan 2014 03:45:51 +0000	0,5056000000	+0,0001
Sun, 05 Jan 2014 17:16:38 +0000	0,5055000000	+0,0195
Sun, 22 Dec 2013 17:17:04 +0000	0,4860000000	-0,0005
Tue, 17 Dec 2013 17:13:00 +0000	0,4865000000	-0,0006
Sun, 08 Dec 2013 19:37:04 +0000	0,4871000000	+0,017445443
Sat, 02 Nov 2013 17:18:47 +0000	0,4696545570	+0,00711202
Thu, 03 Oct 2013 12:40:42 +0000	0,4625425370	0
Wed, 02 Oct 2013 18:05:27 +0000	0,4625425370	0
Fri, 27 Sep 2013 22:16:23 +0000	0,4625425370	+0,001616429
Tue, 24 Sep 2013 00:27:59 +0000	0,4609261080	0
Mon, 23 Sep 2013 15:47:09 +0000	0,4609261080	+0,01274546
Thu, 19 Sep 2013 05:15:02 +0000	0,4481806480	+0,006113388
Thu, 12 Sep 2013 12:41:13 +0000	0,4420672600	-0,023027341
Sun, 25 Aug 2013 13:30:40 +0000	0,4650946010	-0,006857906
Wed, 21 Aug 2013 22:39:45 +0000	0,4719525070	+0,011806444
Sun, 28 Jul 2013 23:19:44 +0000	0,4601460630	-0,009420448
Tue, 16 Jul 2013 14:57:12 +0000	0,4695665110	-0,013955156
Fri, 05 Jul 2013 01:43:53 +0000	0,4835216670	-0,001730474
Mon, 01 Jul 2013 15:30:09 +0000	0,4852521410	+0,000806641
Sat, 29 Jun 2013 04:18:05 +0000	0,4844455000	+0,007538788
Wed, 19 Jun 2013 21:43:30 +0000	0,4769067120	-0,006232172
Tue, 18 Jun 2013 07:42:22 +0000	0,4831388840	-0,011662614
Fri, 07 Jun 2013 00:07:08 +0000	0,4948014980	+0,010244213
Sun, 28 Apr 2013 08:25:02 +0000	0,4845572850	+0,006779507
Sun, 07 Apr 2013 16:59:40 +0000	0,4777777780	-0,009047347
Fri, 05 Apr 2013 14:38:00 +0000	0,4868251250	-0,003461561
Wed, 03 Apr 2013 02:04:56 +0000	0,4902866860	-0,000407586
Thu, 28 Mar 2013 21:29:12 +0000	0,4906942720	+0,004229618
Tue, 19 Mar 2013 04:31:34 +0000	0,4864646540	+0,000190793
Mon, 18 Mar 2013 16:24:32 +0000	0,4862738610	+0,012900866
Wed, 06 Mar 2013 07:47:08 +0000	0,4733729950	-0,001197131
Sun, 03 Mar 2013 08:03:29 +0000	0,4745701260	+0,002098485
Fri, 01 Mar 2013 12:40:35 +0000	0,4724716410	+0,009185206
Thu, 28 Feb 2013 10:02:07 +0000	0,4632864350	-0,000675535
Sun, 24 Feb 2013 23:19:16 +0000	0,4639619700	-0,001073585
Fri, 22 Feb 2013 22:02:37 +0000	0,4650355550	-0,004041209
Thu, 21 Feb 2013 17:15:43 +0000	0,4690767640	+0,00542968
Sun, 17 Feb 2013 11:15:57 +0000	0,4636470840	-0,005164058
Thu, 14 Feb 2013 16:44:37 +0000	0,4688111420	+0,00188938
Thu, 14 Feb 2013 06:11:10 +0000	0,4669217620	-0,00293992
Thu, 14 Feb 2013 01:24:07 +0000	0,4698616820	-0,003103155
Wed, 13 Feb 2013 01:51:49 +0000	0,4729648370	+0,000199675
Tue, 12 Feb 2013 20:19:50 +0000	0,4727651620	-0,000199675
Tue, 12 Feb 2013 11:25:58 +0000	0,4729648370	+0,005903711
Sun, 10 Feb 2013 09:54:33 +0000	0,4670611260	0
Sun, 10 Feb 2013 05:12:19 +0000	0,4670611260	-0,001327391
Sun, 03 Feb 2013 21:16:57 +0000	0,4683885170	+0,019176608
Sun, 13 Jan 2013 07:23:32 +0000	0,4492119090	+0,004404038
Wed, 09 Jan 2013 10:56:53 +0000	0,4448078710	+0,003351692
Sun, 06 Jan 2013 18:45:43 +0000	0,4414561790	-0,011112599
Sat, 15 Dec 2012 05:26:40 +0000	0,4525687780	-0,00281501
Sat, 15 Dec 2012 01:18:38 +0000	0,4553837880	0

Please note that UYU to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 21:10:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Namibian dollar exchange chart

Note: The Uruguayan peso to Namibian dollar chart allow you to see for free currency exchange rate graph history for the UYU/NAD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Namibian dollar pair for a period of 1907 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.