The exchange rate as of today for UYU/NGN is UYU per NGN, which means that with 100 Uruguayan pesos you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for UYU/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NGN currencies.

UYU to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:43:55 +0000	12,1852000000	+0,2636
Wed, 25 Oct 2017 07:24:39 +0000	11,9216000000	-0,1555
Sun, 22 Oct 2017 10:51:16 +0000	12,0771000000	+0,0539
Wed, 18 Oct 2017 06:24:09 +0000	12,0232000000	0
Tue, 17 Oct 2017 01:03:46 +0000	12,0232000000	0
Mon, 16 Oct 2017 21:48:35 +0000	12,0232000000	-0,0041
Sun, 15 Oct 2017 18:19:49 +0000	12,0273000000	0
Sat, 14 Oct 2017 03:15:38 +0000	12,0273000000	-0,0164
Wed, 11 Oct 2017 17:06:05 +0000	12,0437000000	-0,0869
Fri, 29 Sep 2017 04:35:27 +0000	12,1306000000	0
Thu, 28 Sep 2017 16:27:44 +0000	12,1306000000	-0,1093
Thu, 28 Sep 2017 02:16:40 +0000	12,2399000000	0
Wed, 27 Sep 2017 07:16:02 +0000	12,2399000000	-0,0043
Fri, 22 Sep 2017 07:02:19 +0000	12,2442000000	-0,1648
Tue, 19 Sep 2017 13:00:58 +0000	12,4090000000	+0,2585
Mon, 18 Sep 2017 00:07:26 +0000	12,1505000000	0
Fri, 15 Sep 2017 22:47:57 +0000	12,1505000000	-0,3495
Thu, 14 Sep 2017 08:37:37 +0000	12,5000000000	+0,0195
Wed, 06 Sep 2017 22:20:46 +0000	12,4805000000	-0,0217
Wed, 30 Aug 2017 00:51:53 +0000	12,5022000000	-0,1113
Mon, 28 Aug 2017 17:03:06 +0000	12,6135000000	+0,2725
Sun, 27 Aug 2017 07:25:26 +0000	12,3410000000	0
Sat, 26 Aug 2017 02:10:50 +0000	12,3410000000	-0,1937
Wed, 23 Aug 2017 23:03:18 +0000	12,5347000000	-0,1285
Sat, 19 Aug 2017 09:07:06 +0000	12,6632000000	+0,0278
Fri, 18 Aug 2017 12:41:47 +0000	12,6354000000	-0,1079
Wed, 16 Aug 2017 14:54:52 +0000	12,7433000000	+0,1236
Mon, 14 Aug 2017 20:09:59 +0000	12,6197000000	-0,0905
Mon, 14 Aug 2017 09:26:05 +0000	12,7102000000	+0,0463
Sat, 12 Aug 2017 17:14:08 +0000	12,6639000000	-0,0094
Thu, 10 Aug 2017 17:34:42 +0000	12,6733000000	-0,2479
Fri, 04 Aug 2017 10:22:12 +0000	12,9212000000	+1,7757
Mon, 31 Jul 2017 19:26:46 +0000	11,1455000000	+0,0488
Sat, 29 Jul 2017 15:05:30 +0000	11,0967000000	+0,0112
Fri, 28 Jul 2017 19:07:12 +0000	11,0855000000	-0,0246
Thu, 27 Jul 2017 23:28:16 +0000	11,1101000000	+0,062
Mon, 24 Jul 2017 22:06:09 +0000	11,0481000000	+0,1029
Mon, 17 Jul 2017 02:59:17 +0000	10,9452000000	+0,081
Sun, 09 Jul 2017 08:33:06 +0000	10,8642000000	-0,2342
Thu, 29 Jun 2017 22:58:19 +0000	11,0984000000	-0,0284
Wed, 28 Jun 2017 08:46:28 +0000	11,1268000000	-0,3316
Sat, 24 Jun 2017 09:19:34 +0000	11,4584000000	+0,3188
Thu, 22 Jun 2017 16:59:44 +0000	11,1396000000	+0,0177
Tue, 20 Jun 2017 21:23:59 +0000	11,1219000000	-0,3501
Sat, 17 Jun 2017 19:14:53 +0000	11,4720000000	+0,3493
Fri, 16 Jun 2017 01:00:03 +0000	11,1227000000	+0,0672
Tue, 13 Jun 2017 23:10:06 +0000	11,0555000000	-0,3144
Sun, 11 Jun 2017 09:29:20 +0000	11,3699000000	0
Sat, 10 Jun 2017 17:27:57 +0000	11,3699000000	+0,2536
Tue, 06 Jun 2017 16:22:44 +0000	11,1163000000	0
Mon, 05 Jun 2017 23:33:19 +0000	11,1163000000	-0,3491
Sat, 03 Jun 2017 11:17:25 +0000	11,4654000000	+0,3533
Thu, 01 Jun 2017 10:02:58 +0000	11,1121000000	-0,0394
Mon, 29 May 2017 23:58:37 +0000	11,1515000000	+0,0069
Mon, 29 May 2017 02:03:50 +0000	11,1446000000	-0,3614
Fri, 26 May 2017 23:10:08 +0000	11,5060000000	+0,3505
Wed, 24 May 2017 14:30:29 +0000	11,1555000000	-0,0857
Sat, 20 May 2017 11:58:20 +0000	11,2412000000	+0,0103
Fri, 19 May 2017 06:36:13 +0000	11,2309000000	+0,0179
Wed, 17 May 2017 17:13:31 +0000	11,2130000000	-0,0947
Tue, 09 May 2017 14:40:51 +0000	11,3077000000	-0,0545
Sat, 06 May 2017 23:11:42 +0000	11,3622000000	0
Fri, 05 May 2017 22:07:46 +0000	11,3622000000	+0,101
Fri, 05 May 2017 15:36:06 +0000	11,2612000000	+0,3984
Tue, 02 May 2017 16:41:39 +0000	10,8628000000	-0,3879
Sun, 30 Apr 2017 14:37:44 +0000	11,2507000000	0
Sat, 29 Apr 2017 21:09:02 +0000	11,2507000000	+0,379
Thu, 27 Apr 2017 08:44:08 +0000	10,8717000000	+0,1318
Sun, 23 Apr 2017 23:26:11 +0000	10,7399000000	-0,0039
Thu, 20 Apr 2017 06:02:15 +0000	10,7438000000	+0,0245
Tue, 18 Apr 2017 08:45:49 +0000	10,7193000000	-0,3302
Sun, 16 Apr 2017 09:00:09 +0000	11,0495000000	+0,3003
Thu, 13 Apr 2017 18:21:47 +0000	10,7492000000	-0,0112
Mon, 10 Apr 2017 11:00:54 +0000	10,7604000000	-0,439
Sun, 09 Apr 2017 14:54:10 +0000	11,1994000000	+0,423
Fri, 07 Apr 2017 13:56:14 +0000	10,7764000000	+0,0434
Wed, 05 Apr 2017 08:48:31 +0000	10,7330000000	-0,0368
Tue, 04 Apr 2017 13:03:35 +0000	10,7698000000	+0,0208
Fri, 31 Mar 2017 02:34:35 +0000	10,7490000000	-0,0262
Wed, 29 Mar 2017 06:39:28 +0000	10,7752000000	-0,4203
Sat, 25 Mar 2017 22:40:22 +0000	11,1955000000	+0,2132
Mon, 20 Mar 2017 22:33:36 +0000	10,9823000000	-0,1514
Thu, 16 Mar 2017 13:33:44 +0000	11,1337000000	+0,02
Mon, 13 Mar 2017 21:17:46 +0000	11,1137000000	-0,0915
Sun, 05 Mar 2017 07:18:29 +0000	11,2052000000	+0,0162
Thu, 02 Mar 2017 02:07:12 +0000	11,1890000000	+0,0322
Tue, 28 Feb 2017 14:35:57 +0000	11,1568000000	+0,1064
Wed, 08 Feb 2017 18:35:17 +0000	11,0504000000	-0,0325
Wed, 08 Feb 2017 06:43:48 +0000	11,0829000000	+10
Tue, 07 Feb 2017 00:39:54 +0000	11,0828000000	-0,1722
Sun, 29 Jan 2017 09:37:09 +0000	11,2550000000	0
Sat, 28 Jan 2017 20:56:11 +0000	11,2550000000	+0,156
Sat, 21 Jan 2017 06:11:02 +0000	11,0990000000	+0,134
Tue, 10 Jan 2017 21:05:36 +0000	10,9650000000	-0,0209
Tue, 10 Jan 2017 10:51:30 +0000	10,9859000000	-0,0801
Sun, 08 Jan 2017 17:53:13 +0000	11,0660000000	0
Sat, 07 Jan 2017 04:56:52 +0000	11,0660000000	+0,0588
Wed, 04 Jan 2017 17:20:02 +0000	11,0072000000	+0,0651
Wed, 04 Jan 2017 13:25:52 +0000	10,9421000000	+0,2011
Mon, 02 Jan 2017 15:39:08 +0000	10,7410000000	-0,0031
Sat, 31 Dec 2016 02:32:31 +0000	10,7441000000	-0,3425
Tue, 27 Dec 2016 20:26:51 +0000	11,0866000000	+0,0083
Sun, 25 Dec 2016 03:04:15 +0000	11,0783000000	+0,0112
Fri, 23 Dec 2016 18:13:57 +0000	11,0671000000	+0,1004
Thu, 22 Dec 2016 11:58:15 +0000	10,9667000000	+0,1292
Sun, 27 Nov 2016 22:26:10 +0000	10,8375000000	0
Sun, 27 Nov 2016 05:56:22 +0000	10,8375000000	-0,0164
Thu, 24 Nov 2016 17:23:01 +0000	10,8539000000	+0,0336
Tue, 22 Nov 2016 02:59:39 +0000	10,8203000000	-0,3966
Fri, 11 Nov 2016 08:50:37 +0000	11,2169000000	-0,1086
Sun, 30 Oct 2016 10:25:38 +0000	11,3255000000	0
Sun, 30 Oct 2016 03:49:40 +0000	11,3255000000	+0,0837
Tue, 25 Oct 2016 18:04:20 +0000	11,2418000000	-0,0058
Sat, 15 Oct 2016 17:29:57 +0000	11,2476000000	+0,0784
Fri, 07 Oct 2016 00:44:51 +0000	11,1692000000	+0,4107
Sun, 18 Sep 2016 11:30:18 +0000	10,7585000000	0
Sat, 17 Sep 2016 22:42:33 +0000	10,7585000000	+0,0034
Wed, 14 Sep 2016 04:16:47 +0000	10,7551000000	-0,0689
Fri, 09 Sep 2016 14:45:06 +0000	10,8240000000	-0,3906
Mon, 15 Aug 2016 11:09:06 +0000	11,2146000000	+0,1226
Thu, 11 Aug 2016 01:57:03 +0000	11,0920000000	+0,0238
Wed, 10 Aug 2016 00:46:55 +0000	11,0682000000	+0,3707
Sun, 31 Jul 2016 22:50:53 +0000	10,6975000000	+0,0785
Sat, 30 Jul 2016 12:02:52 +0000	10,6190000000	+0,8413
Thu, 21 Jul 2016 05:04:03 +0000	9,7777000000	+0,2127
Fri, 15 Jul 2016 15:30:21 +0000	9,5650000000	+0,3638
Thu, 07 Jul 2016 22:24:31 +0000	9,2012000000	+2,6853
Sat, 18 Jun 2016 17:27:44 +0000	6,5159000000	+0,0954
Tue, 14 Jun 2016 02:19:49 +0000	6,4205000000	-0,068
Sun, 12 Jun 2016 04:42:51 +0000	6,4885000000	-0,009
Tue, 07 Jun 2016 18:19:17 +0000	6,4975000000	+0,0796
Sun, 05 Jun 2016 02:03:46 +0000	6,4179000000	+0,0386
Fri, 03 Jun 2016 20:21:01 +0000	6,3793000000	+0,0003
Fri, 03 Jun 2016 03:55:39 +0000	6,3790000000	-0,006
Thu, 02 Jun 2016 17:17:42 +0000	6,3850000000	+0,001
Mon, 30 May 2016 06:01:54 +0000	6,3840000000	+0,0093
Sun, 29 May 2016 06:23:31 +0000	6,3747000000	-0,0123
Fri, 27 May 2016 20:40:09 +0000	6,3870000000	+0,0586
Sat, 21 May 2016 05:05:22 +0000	6,3284000000	+0,0109
Thu, 19 May 2016 18:06:31 +0000	6,3175000000	+0,0103
Thu, 19 May 2016 00:10:56 +0000	6,3072000000	-0,0186
Thu, 12 May 2016 01:56:53 +0000	6,3258000000	+0,0626
Sun, 08 May 2016 21:50:32 +0000	6,2632000000	+0,0165
Mon, 02 May 2016 02:50:18 +0000	6,2467000000	-0,0116
Tue, 26 Apr 2016 08:41:07 +0000	6,2583000000	+0,0061
Mon, 25 Apr 2016 04:02:04 +0000	6,2522000000	-0,0311
Sun, 24 Apr 2016 13:23:50 +0000	6,2833000000	+0,0117
Thu, 21 Apr 2016 00:07:59 +0000	6,2716000000	-0,0075
Wed, 20 Apr 2016 02:56:00 +0000	6,2791000000	-0,0371
Fri, 15 Apr 2016 17:10:31 +0000	6,3162000000	-0,0735
Sun, 10 Apr 2016 13:06:27 +0000	6,3897000000	+0,1161
Sat, 02 Apr 2016 04:23:42 +0000	6,2736000000	+0,1063
Fri, 18 Mar 2016 16:39:57 +0000	6,1673000000	-0,075
Sun, 13 Mar 2016 12:29:17 +0000	6,2423000000	0
Sat, 12 Mar 2016 21:54:15 +0000	6,2423000000	0
Fri, 11 Mar 2016 23:00:33 +0000	6,2423000000	+0,0439
Sun, 28 Feb 2016 15:39:55 +0000	6,1984000000	0
Sun, 28 Feb 2016 10:33:12 +0000	6,1984000000	-0,0487
Sat, 20 Feb 2016 13:08:26 +0000	6,2471000000	-0,0186
Thu, 18 Feb 2016 04:40:53 +0000	6,2657000000	+0,0284
Tue, 16 Feb 2016 18:39:12 +0000	6,2373000000	-0,0024
Mon, 15 Feb 2016 20:21:20 +0000	6,2397000000	-0,1703
Tue, 26 Jan 2016 00:52:19 +0000	6,4100000000	-0,0153
Sun, 24 Jan 2016 16:57:32 +0000	6,4253000000	-0,0574
Thu, 14 Jan 2016 20:34:22 +0000	6,4827000000	-0,0431
Mon, 11 Jan 2016 17:40:18 +0000	6,5258000000	-0,0176
Sun, 10 Jan 2016 19:27:50 +0000	6,5434000000	-0,0445
Thu, 07 Jan 2016 11:18:45 +0000	6,5879000000	-0,066
Fri, 01 Jan 2016 10:58:34 +0000	6,6539000000	-0,0268
Tue, 29 Dec 2015 04:42:57 +0000	6,6807000000	-0,0213
Wed, 23 Dec 2015 01:58:59 +0000	6,7020000000	+0,0052
Sat, 19 Dec 2015 03:56:12 +0000	6,6968000000	+0,0072
Thu, 17 Dec 2015 01:13:16 +0000	6,6896000000	-0,0012
Mon, 14 Dec 2015 10:34:04 +0000	6,6908000000	0
Sat, 12 Dec 2015 21:23:51 +0000	6,6908000000	-0,0203
Thu, 10 Dec 2015 04:55:23 +0000	6,7111000000	0
Wed, 09 Dec 2015 23:06:48 +0000	6,7111000000	-0,0146
Tue, 08 Dec 2015 05:58:44 +0000	6,7257000000	0
Wed, 02 Dec 2015 23:08:36 +0000	6,7257000000	+0,0077
Tue, 01 Dec 2015 23:05:55 +0000	6,7180000000	-0,0123
Mon, 30 Nov 2015 06:11:51 +0000	6,7303000000	0
Thu, 26 Nov 2015 17:58:22 +0000	6,7303000000	0
Thu, 26 Nov 2015 08:39:45 +0000	6,7303000000	-0,0393
Wed, 28 Oct 2015 23:27:12 +0000	6,7696000000	+0,0038
Tue, 27 Oct 2015 07:26:24 +0000	6,7658000000	-0,0679
Tue, 13 Oct 2015 16:02:11 +0000	6,8337000000	-0,0075
Tue, 13 Oct 2015 10:06:17 +0000	6,8412000000	+0,0162
Wed, 07 Oct 2015 01:38:05 +0000	6,8250000000	-0,0283
Thu, 01 Oct 2015 00:26:18 +0000	6,8533000000	-0,0415
Sun, 27 Sep 2015 22:10:58 +0000	6,8948000000	0
Sun, 27 Sep 2015 13:41:57 +0000	6,8948000000	0
Fri, 25 Sep 2015 20:12:38 +0000	6,8948000000	-0,0201
Sat, 19 Sep 2015 23:19:09 +0000	6,9149000000	+0,0093
Mon, 14 Sep 2015 05:04:01 +0000	6,9056000000	-0,0342
Wed, 09 Sep 2015 23:11:56 +0000	6,9398000000	-0,0576
Sat, 22 Aug 2015 01:21:30 +0000	6,9974000000	+0,0039
Sun, 16 Aug 2015 13:47:37 +0000	6,9935000000	-0,0206
Fri, 31 Jul 2015 19:07:00 +0000	7,0141000000	+0,0169
Wed, 29 Jul 2015 17:11:27 +0000	6,9972000000	-0,0955
Fri, 24 Jul 2015 15:07:10 +0000	7,0927000000	-0,1797
Mon, 13 Jul 2015 02:42:34 +0000	7,2724000000	+0,0485
Fri, 10 Jul 2015 11:51:46 +0000	7,2239000000	-0,1053
Sat, 04 Jul 2015 22:41:35 +0000	7,3292000000	-0,0208
Fri, 03 Jul 2015 07:36:12 +0000	7,3500000000	+0,0294
Thu, 02 Jul 2015 05:37:38 +0000	7,3206000000	-0,0307
Wed, 01 Jul 2015 07:49:27 +0000	7,3513000000	-0,0699
Tue, 23 Jun 2015 19:09:32 +0000	7,4212000000	-0,0055
Sat, 13 Jun 2015 21:02:48 +0000	7,4267000000	0
Sat, 13 Jun 2015 05:41:57 +0000	7,4267000000	-0,026
Thu, 11 Jun 2015 21:38:16 +0000	7,4527000000	-0,0028
Wed, 10 Jun 2015 21:04:46 +0000	7,4555000000	+0,0195
Mon, 08 Jun 2015 04:52:56 +0000	7,4360000000	0
Sat, 06 Jun 2015 03:18:59 +0000	7,4360000000	-0,0088
Fri, 05 Jun 2015 08:05:03 +0000	7,4448000000	+0,0083
Wed, 03 Jun 2015 15:53:50 +0000	7,4365000000	0
Wed, 03 Jun 2015 12:14:38 +0000	7,4365000000	+0,0574
Wed, 27 May 2015 21:42:34 +0000	7,3791000000	-0,015
Tue, 26 May 2015 20:37:02 +0000	7,3941000000	-0,054
Sun, 24 May 2015 06:03:54 +0000	7,4481000000	0
Fri, 22 May 2015 22:03:52 +0000	7,4481000000	-0,0519
Sat, 16 May 2015 17:13:37 +0000	7,5000000000	+0,0071
Fri, 15 May 2015 05:46:22 +0000	7,4929000000	-0,0799
Sun, 10 May 2015 21:43:42 +0000	7,5728000000	+0,0159
Thu, 07 May 2015 14:54:31 +0000	7,5569000000	-0,0025
Sat, 02 May 2015 08:05:30 +0000	7,5594000000	0
Fri, 01 May 2015 16:42:21 +0000	7,5594000000	+0,0086
Mon, 27 Apr 2015 07:14:38 +0000	7,5508000000	-0,0028
Sun, 26 Apr 2015 18:17:21 +0000	7,5536000000	0
Sat, 25 Apr 2015 19:09:38 +0000	7,5536000000	-0,0087
Tue, 14 Apr 2015 09:25:48 +0000	7,5623000000	-0,0568
Sun, 12 Apr 2015 07:37:11 +0000	7,6191000000	0
Sat, 11 Apr 2015 21:14:55 +0000	7,6191000000	-0,1548
Fri, 20 Mar 2015 08:44:07 +0000	7,7739000000	0
Thu, 19 Mar 2015 23:35:42 +0000	7,7739000000	+0,0303
Tue, 03 Feb 2015 13:03:13 +0000	7,7436000000	-0,0274
Thu, 22 Jan 2015 15:51:33 +0000	7,7710000000	+0,21
Fri, 09 Jan 2015 21:56:02 +0000	7,5610000000	+0,0394
Sat, 03 Jan 2015 00:30:04 +0000	7,5216000000	+0,0232
Sun, 07 Dec 2014 23:48:53 +0000	7,4984000000	0
Sun, 07 Dec 2014 13:04:58 +0000	7,4984000000	-0,0769
Sat, 29 Nov 2014 04:25:04 +0000	7,5753000000	+0,2698
Tue, 25 Nov 2014 08:17:42 +0000	7,3055000000	+0,464
Mon, 03 Nov 2014 18:53:32 +0000	6,8415000000	+0,0534
Tue, 28 Oct 2014 08:31:32 +0000	6,7881000000	+0,084
Mon, 06 Oct 2014 12:36:32 +0000	6,7041000000	-0,0334
Mon, 15 Sep 2014 11:04:25 +0000	6,7375000000	+0,0165
Fri, 12 Sep 2014 15:02:51 +0000	6,7210000000	-0,0408
Thu, 28 Aug 2014 15:19:40 +0000	6,7618000000	-0,0666
Fri, 15 Aug 2014 11:34:52 +0000	6,8284000000	-0,0017
Fri, 15 Aug 2014 04:57:08 +0000	6,8301000000	0
Thu, 14 Aug 2014 21:40:42 +0000	6,8301000000	-0,0556
Wed, 13 Aug 2014 01:15:08 +0000	6,8857000000	-0,031
Sat, 09 Aug 2014 13:07:48 +0000	6,9167000000	-0,0313
Fri, 08 Aug 2014 09:05:17 +0000	6,9480000000	-0,1319
Mon, 14 Jul 2014 13:59:18 +0000	7,0799000000	+0,0043
Fri, 06 Jun 2014 21:04:37 +0000	7,0756000000	+0,0169
Mon, 26 May 2014 21:26:36 +0000	7,0587000000	+0,0347
Fri, 09 May 2014 20:10:33 +0000	7,0240000000	+0,0096
Sat, 26 Apr 2014 22:16:15 +0000	7,0144000000	-0,0541
Sun, 13 Apr 2014 11:25:23 +0000	7,0685000000	0
Sat, 12 Apr 2014 19:41:17 +0000	7,0685000000	-0,0868
Mon, 07 Apr 2014 22:07:17 +0000	7,1553000000	-0,2949
Fri, 14 Mar 2014 17:18:29 +0000	7,4502000000	+0,0056
Thu, 13 Mar 2014 08:41:59 +0000	7,4446000000	+0,0845
Fri, 07 Mar 2014 07:48:39 +0000	7,3601000000	-0,1887
Thu, 30 Jan 2014 15:16:21 +0000	7,5488000000	+0,0535
Tue, 21 Jan 2014 04:13:23 +0000	7,4953000000	-0,0909
Wed, 08 Jan 2014 02:12:43 +0000	7,5862000000	+0,1205
Tue, 17 Dec 2013 22:06:44 +0000	7,4657000000	0
Tue, 17 Dec 2013 17:13:03 +0000	7,4657000000	+0,1025262
Sat, 02 Nov 2013 11:47:45 +0000	7,3631738000	-0,04832851
Thu, 31 Oct 2013 10:16:10 +0000	7,4115023100	-0,05099769
Mon, 07 Oct 2013 18:47:05 +0000	7,4625000000	+0,05005797
Sat, 28 Sep 2013 16:25:57 +0000	7,4124420300	0
Fri, 27 Sep 2013 22:16:26 +0000	7,4124420300	-0,09220988
Mon, 23 Sep 2013 15:47:13 +0000	7,5046519100	+0,06606109
Wed, 21 Aug 2013 22:29:30 +0000	7,4385908200	-0,1004767
Wed, 31 Jul 2013 10:06:42 +0000	7,5390675200	-0,01647017
Mon, 29 Jul 2013 05:50:31 +0000	7,5555376900	0
Mon, 29 Jul 2013 01:22:22 +0000	7,5555376900	-0,07085187
Fri, 19 Jul 2013 04:55:29 +0000	7,6263895600	0
Wed, 17 Jul 2013 18:19:00 +0000	7,6263895600	-0,002726
Fri, 12 Jul 2013 08:09:40 +0000	7,6291155600	-0,16590143
Tue, 09 Jul 2013 06:48:37 +0000	7,7950169900	+0,01761586
Fri, 05 Jul 2013 15:20:11 +0000	7,7774011300	-0,17969297
Mon, 01 Jul 2013 04:54:00 +0000	7,9570941000	+0,25431766
Wed, 26 Jun 2013 03:19:26 +0000	7,7027764400	+0,11676268
Sun, 23 Jun 2013 12:46:07 +0000	7,5860137600	-0,05133117
Fri, 21 Jun 2013 03:06:11 +0000	7,6373449300	-0,67202464
Sun, 26 May 2013 04:04:26 +0000	8,3093695700	+0,01171862
Mon, 13 May 2013 05:55:33 +0000	8,2976509500	-0,15038967
Tue, 30 Apr 2013 07:06:49 +0000	8,4480406200	+0,10038003
Mon, 22 Apr 2013 23:14:41 +0000	8,3476605900	-0,02056015
Mon, 01 Apr 2013 16:32:20 +0000	8,3682207400	-0,04853833
Thu, 28 Mar 2013 00:59:39 +0000	8,4167590700	+0,09094493
Wed, 13 Mar 2013 16:59:16 +0000	8,3258141400	+0,05080229
Mon, 04 Mar 2013 09:19:31 +0000	8,2750118500	+0,01827001
Wed, 27 Feb 2013 22:48:07 +0000	8,2567418400	+0,00182755
Thu, 14 Feb 2013 16:44:37 +0000	8,2549142900	-0,03702779
Thu, 14 Feb 2013 01:24:07 +0000	8,2919420800	+0,01256502
Tue, 12 Feb 2013 20:19:55 +0000	8,2793770600	0
Tue, 12 Feb 2013 11:25:58 +0000	8,2793770600	+0,02446277
Sun, 10 Feb 2013 09:54:44 +0000	8,2549142900	0
Sat, 09 Feb 2013 07:51:33 +0000	8,2549142900	+0,1094969
Wed, 16 Jan 2013 16:57:02 +0000	8,1454173900	+0,05595603
Sun, 13 Jan 2013 07:23:26 +0000	8,0894613600	-0,00885061
Sat, 12 Jan 2013 23:21:51 +0000	8,0983119700	-0,00253231
Thu, 10 Jan 2013 19:37:52 +0000	8,1008442800	-0,01777057
Wed, 09 Jan 2013 23:55:33 +0000	8,1186148500	-0,04230649
Sun, 06 Jan 2013 19:27:11 +0000	8,1609213400	-0,00058691
Sun, 23 Dec 2012 20:33:38 +0000	8,1615082500	-0,0025653
Fri, 21 Dec 2012 09:37:12 +0000	8,1640735500	-0,0801639
Wed, 19 Dec 2012 04:13:46 +0000	8,2442374500	0

Please note that UYU to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:43:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Nigerian naira exchange chart

Note: The Uruguayan peso to Nigerian naira chart allow you to see for free currency exchange rate graph history for the UYU/NGN currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Nigerian naira pair for a period of 1776 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.