Exchange Currency

UYU/NIO


The exchange rate as of today for UYU/NIO is UYU per NIO, which means that with 100 Uruguayan pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for UYU/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NIO currencies.
  


UYU to NIO exchange rate history

Date Exchange Rate Variation
increased 1,0950000000 +0,0002
increased 1,0948000000 +0,0719
decreased 1,0229000000 -0,0025
decreased 1,0254000000 -0,013
increased 1,0384000000 +0,0054
decreased 1,0330000000 -0,0055
increased 1,0385000000 +0,0054
decreased 1,0331000000 -0,0112
increased 1,0443000000 +10
increased 1,0442000000 +0,015
increased 1,0292000000 +0,0004
increased 1,0288000000 +0,0007
decreased 1,0281000000 -0,0104
increased 1,0385000000 +0,0021
decreased 1,0364000000 -0,0149
decreased 1,0513000000 -0,0006
decreased 1,0519000000 -0,0006
increased 1,0525000000 +0,0025
decreased 1,0500000000 10
decreased 1,0501000000 -0,0047
increased 1,0548000000 +0,0007
increased 1,0541000000 +0,0003
decreased 1,0538000000 -0,0115
increased 1,0653000000 +0,0011
decreased 1,0642000000 -0,0012
decreased 1,0654000000 -0,0013
increased 1,0667000000 +10
not_changed 1,0666000000 0
increased 1,0666000000 +0,0005
increased 1,0661000000 +0,0075
increased 1,0586000000 +0,012
increased 1,0466000000 +0,003
decreased 1,0436000000 -0,0136
decreased 1,0572000000 -0,0005
decreased 1,0577000000 -0,0018
decreased 1,0595000000 -0,0009
increased 1,0604000000 +0,0002
increased 1,0602000000 +0,0006
increased 1,0596000000 +0,0083
decreased 1,0513000000 -0,0087
increased 1,0600000000 +0,0008
increased 1,0592000000 +0,0006
decreased 1,0586000000 -0,0021
decreased 1,0607000000 -0,0035
decreased 1,0642000000 -0,0009
increased 1,0651000000 +0,0094
decreased 1,0557000000 -0,0041
not_changed 1,0598000000 0
increased 1,0598000000 +0,0134
increased 1,0464000000 +0,0049
increased 1,0415000000 +0,0028
decreased 1,0387000000 -0,0044
decreased 1,0431000000 -0,0054
increased 1,0485000000 +0,0007
increased 1,0478000000 +0,0038
decreased 1,0440000000 -0,0003
increased 1,0443000000 +0,0024
decreased 1,0419000000 -0,0074
increased 1,0493000000 +0,0029
increased 1,0464000000 +0,0025
increased 1,0439000000 +0,0061
decreased 1,0378000000 -0,0055
increased 1,0433000000 +0,005
increased 1,0383000000 +0,0104
increased 1,0279000000 +0,0034
not_changed 1,0245000000 0
increased 1,0245000000 +0,0246
decreased 0,9999000000 -0,0288
increased 1,0287000000 +0,0246
decreased 1,0041000000 -0,0015
decreased 1,0056000000 -0,0301
decreased 1,0357000000 -0,0083
increased 1,0440000000 +0,0084
increased 1,0356000000 +0,0016
increased 1,0340000000 +0,0486
decreased 0,9854000000 -0,005
decreased 0,9904000000 -0,023
increased 1,0134000000 +0,0065
increased 1,0069000000 +0,005
increased 1,0019000000 +0,0023
not_changed 0,9996000000 0
increased 0,9996000000 +0,0069
increased 0,9927000000 +0,0172
increased 0,9755000000 +0,0096
increased 0,9659000000 +0,0061
increased 0,9598000000 +0,0236
decreased 0,9362000000 -0,0086
increased 0,9448000000 +0,0003
increased 0,9445000000 +0,0135
decreased 0,9310000000 -0,0041
increased 0,9351000000 +0,0047
decreased 0,9304000000 -0,0005
increased 0,9309000000 +0,005
increased 0,9259000000 +0,0168
increased 0,9091000000 +0,0071
increased 0,9020000000 +0,0084
decreased 0,8936000000 -0,0009
decreased 0,8945000000 -0,0133
increased 0,9078000000 +0,0038
increased 0,9040000000 +0,0128
increased 0,8912000000 +0,005
increased 0,8862000000 +0,0101
decreased 0,8761000000 -0,0087
increased 0,8848000000 +0,0089
increased 0,8759000000 +0,0115
decreased 0,8644000000 -0,0121
not_changed 0,8765000000 0
decreased 0,8765000000 -0,0033
decreased 0,8798000000 -0,0017
decreased 0,8815000000 -0,0025
increased 0,8840000000 +0,0024
decreased 0,8816000000 -0,0216
increased 0,9032000000 +0,0004
decreased 0,9028000000 -0,0004
decreased 0,9032000000 -0,0142
decreased 0,9174000000 -0,0069
decreased 0,9243000000 -0,0093
decreased 0,9336000000 -0,004
increased 0,9376000000 +0,0005
increased 0,9371000000 +0,0006
decreased 0,9365000000 -0,0017
increased 0,9382000000 +10
decreased 0,9381000000 -0,0011
increased 0,9392000000 +10
increased 0,9391000000 +0,0006
decreased 0,9385000000 -0,001
increased 0,9395000000 +0,0004
increased 0,9391000000 +0,0001
not_changed 0,9390000000 0
decreased 0,9390000000 -0,0008
not_changed 0,9398000000 0
decreased 0,9398000000 -0,0007
increased 0,9405000000 +0,0002
decreased 0,9403000000 -0,0012
decreased 0,9415000000 -0,0027
increased 0,9442000000 +0,0016
increased 0,9426000000 +0,001
increased 0,9416000000 +0,0013
not_changed 0,9403000000 0
increased 0,9403000000 +0,0015
decreased 0,9388000000 -0,0007
decreased 0,9395000000 -0,0021
increased 0,9416000000 +10
increased 0,9415000000 +0,0032
not_changed 0,9383000000 0
decreased 0,9383000000 -0,011
increased 0,9493000000 +0,001
increased 0,9483000000 +0,0025
decreased 0,9458000000 -0,0029
increased 0,9487000000 +0,0013
decreased 0,9474000000 -0,0069
increased 0,9543000000 +0,0004
not_changed 0,9539000000 0
not_changed 0,9539000000 0
decreased 0,9539000000 -0,0029
not_changed 0,9568000000 0
not_changed 0,9568000000 0
increased 0,9568000000 +0,0015
decreased 0,9553000000 -0,0037
decreased 0,9590000000 -0,0007
increased 0,9597000000 +0,0003
decreased 0,9594000000 -0,0002
decreased 0,9596000000 -0,0026
increased 0,9622000000 +0,0005
decreased 0,9617000000 -0,0291
decreased 0,9908000000 -0,0064
decreased 0,9972000000 -0,0071
increased 1,0043000000 +0,0011
decreased 1,0032000000 -0,0036
decreased 1,0068000000 -0,0085
decreased 1,0153000000 -0,0045
not_changed 1,0198000000 0
increased 1,0198000000 +0,0043
increased 1,0155000000 +0,0009
decreased 1,0146000000 -0,0048
decreased 1,0194000000 -0,0104
increased 1,0298000000 +0,0004
increased 1,0294000000 +0,0047
decreased 1,0247000000 -0,0028
increased 1,0275000000 +0,0139
decreased 1,0136000000 -0,0182
decreased 1,0318000000 -0,0371
decreased 1,0689000000 -0,0219
not_changed 1,0908000000 0
increased 1,0908000000 +0,0009
decreased 1,0899000000 -0,0002
decreased 1,0901000000 -0,001
decreased 1,0911000000 -0,0104
increased 1,1015000000 +0,0011
decreased 1,1004000000 -0,0089
decreased 1,1093000000 -0,0184
increased 1,1277000000 +0,004
increased 1,1237000000 +0,0183
increased 1,1054000000 +0,0121
increased 1,0933000000 +0,0091
decreased 1,0842000000 -0,0056
increased 1,0898000000 +0,0044
increased 1,0854000000 +0,0033
decreased 1,0821000000 -0,0051
decreased 1,0872000000 -0,0048
decreased 1,0920000000 -0,0067
increased 1,0987000000 +0,0021
decreased 1,0966000000 -0,006
decreased 1,1026000000 -0,0073
decreased 1,1099000000 -0,0025
decreased 1,1124000000 -0,0197
increased 1,1321000000 +0,0091
increased 1,1230000000 +0,0097
decreased 1,1133000000 -0,0084
increased 1,1217000000 +0,0147
decreased 1,1070000000 -0,0038
increased 1,1108000000 +0,0039
decreased 1,1069000000 -0,0039
decreased 1,1108000000 -0,006
not_changed 1,1168000000 0
increased 1,1168000000 +0,0056
decreased 1,1112000000 -0,0173
increased 1,1285000000 +0,0062
increased 1,1223000000 +0,0045
decreased 1,1178000000 -0,1033
increased 1,2211000000 +0,0108
increased 1,2103000000 +0,0244
increased 1,1859000000 +0,0125
increased 1,1734000000 +0,0005
increased 1,1729000000 +0,03310188
decreased 1,1397981200 -0,00623214
decreased 1,1460302600 -0,00320837
increased 1,1492386300 +0,01154753
decreased 1,1376911000 -0,02152259
increased 1,1592136900 +0,01299652
not_changed 1,1462171700 0
increased 1,1462171700 +0,03635829
decreased 1,1098588800 -0,00353933
decreased 1,1133982100 -0,01434581
decreased 1,1277440200 -0,02303253
increased 1,1507765500 +0,00651902
decreased 1,1442575300 -0,03376203
decreased 1,1780195600 -0,00867535
decreased 1,1866949100 -0,00481287
decreased 1,1915077800 -0,0052775
decreased 1,1967852800 -0,00518855
increased 1,2019738300 +0,02381847
increased 1,1781553600 +0,0104263
increased 1,1677290600 +0,01578019
decreased 1,1519488700 -0,02678096
decreased 1,1787298300 -0,11012907
increased 1,2888589000 +0,00812691
decreased 1,2807319900 -0,00347648
increased 1,2842084700 +0,01061302
increased 1,2735954500 +0,00133651
decreased 1,2722589400 -0,00105202
increased 1,2733109600 +0,00105202
decreased 1,2722589400 -0,00133651
decreased 1,2735954500 -0,00453753
decreased 1,2781329800 -0,00058459
increased 1,2787175700 +0,0003753
not_changed 1,2783422700 0
increased 1,2783422700 +0,00485852
decreased 1,2734837500 -0,00442622
not_changed 1,2779099700 0
not_changed 1,2779099700 0
increased 1,2779099700 +0,00232191
not_changed 1,2755880600 0
not_changed 1,2755880600 0
increased 1,2755880600 +0,04244433
not_changed 1,2331437300 0
decreased 1,2331437300 -0,01164009
not_changed 1,2447838200 0
decreased 1,2447838200 -0,0147497
increased 1,2595335200 +0,00810619
decreased 1,2514273300 -0,0031555
not_changed 1,2545828300 0
Please note that UYU to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Nicaraguan cordoba exchange chart

Note: The Uruguayan peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the UYU/NIO currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Nicaraguan cordoba pair for a period of 1924 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.