| Date | Exchange Rate | Variation |
|---|---|---|
1,0950000000 |
+0,0002 | |
1,0948000000 |
+0,0719 | |
1,0229000000 |
-0,0025 | |
1,0254000000 |
-0,013 | |
1,0384000000 |
+0,0054 | |
1,0330000000 |
-0,0055 | |
1,0385000000 |
+0,0054 | |
1,0331000000 |
-0,0112 | |
1,0443000000 |
+10 | |
1,0442000000 |
+0,015 | |
1,0292000000 |
+0,0004 | |
1,0288000000 |
+0,0007 | |
1,0281000000 |
-0,0104 | |
1,0385000000 |
+0,0021 | |
1,0364000000 |
-0,0149 | |
1,0513000000 |
-0,0006 | |
1,0519000000 |
-0,0006 | |
1,0525000000 |
+0,0025 | |
1,0500000000 |
10 | |
1,0501000000 |
-0,0047 | |
1,0548000000 |
+0,0007 | |
1,0541000000 |
+0,0003 | |
1,0538000000 |
-0,0115 | |
1,0653000000 |
+0,0011 | |
1,0642000000 |
-0,0012 | |
1,0654000000 |
-0,0013 | |
1,0667000000 |
+10 | |
1,0666000000 |
0 | |
1,0666000000 |
+0,0005 | |
1,0661000000 |
+0,0075 | |
1,0586000000 |
+0,012 | |
1,0466000000 |
+0,003 | |
1,0436000000 |
-0,0136 | |
1,0572000000 |
-0,0005 | |
1,0577000000 |
-0,0018 | |
1,0595000000 |
-0,0009 | |
1,0604000000 |
+0,0002 | |
1,0602000000 |
+0,0006 | |
1,0596000000 |
+0,0083 | |
1,0513000000 |
-0,0087 | |
1,0600000000 |
+0,0008 | |
1,0592000000 |
+0,0006 | |
1,0586000000 |
-0,0021 | |
1,0607000000 |
-0,0035 | |
1,0642000000 |
-0,0009 | |
1,0651000000 |
+0,0094 | |
1,0557000000 |
-0,0041 | |
1,0598000000 |
0 | |
1,0598000000 |
+0,0134 | |
1,0464000000 |
+0,0049 | |
1,0415000000 |
+0,0028 | |
1,0387000000 |
-0,0044 | |
1,0431000000 |
-0,0054 | |
1,0485000000 |
+0,0007 | |
1,0478000000 |
+0,0038 | |
1,0440000000 |
-0,0003 | |
1,0443000000 |
+0,0024 | |
1,0419000000 |
-0,0074 | |
1,0493000000 |
+0,0029 | |
1,0464000000 |
+0,0025 | |
1,0439000000 |
+0,0061 | |
1,0378000000 |
-0,0055 | |
1,0433000000 |
+0,005 | |
1,0383000000 |
+0,0104 | |
1,0279000000 |
+0,0034 | |
1,0245000000 |
0 | |
1,0245000000 |
+0,0246 | |
0,9999000000 |
-0,0288 | |
1,0287000000 |
+0,0246 | |
1,0041000000 |
-0,0015 | |
1,0056000000 |
-0,0301 | |
1,0357000000 |
-0,0083 | |
1,0440000000 |
+0,0084 | |
1,0356000000 |
+0,0016 | |
1,0340000000 |
+0,0486 | |
0,9854000000 |
-0,005 | |
0,9904000000 |
-0,023 | |
1,0134000000 |
+0,0065 | |
1,0069000000 |
+0,005 | |
1,0019000000 |
+0,0023 | |
0,9996000000 |
0 | |
0,9996000000 |
+0,0069 | |
0,9927000000 |
+0,0172 | |
0,9755000000 |
+0,0096 | |
0,9659000000 |
+0,0061 | |
0,9598000000 |
+0,0236 | |
0,9362000000 |
-0,0086 | |
0,9448000000 |
+0,0003 | |
0,9445000000 |
+0,0135 | |
0,9310000000 |
-0,0041 | |
0,9351000000 |
+0,0047 | |
0,9304000000 |
-0,0005 | |
0,9309000000 |
+0,005 | |
0,9259000000 |
+0,0168 | |
0,9091000000 |
+0,0071 | |
0,9020000000 |
+0,0084 | |
0,8936000000 |
-0,0009 | |
0,8945000000 |
-0,0133 | |
0,9078000000 |
+0,0038 | |
0,9040000000 |
+0,0128 | |
0,8912000000 |
+0,005 | |
0,8862000000 |
+0,0101 | |
0,8761000000 |
-0,0087 | |
0,8848000000 |
+0,0089 | |
0,8759000000 |
+0,0115 | |
0,8644000000 |
-0,0121 | |
0,8765000000 |
0 | |
0,8765000000 |
-0,0033 | |
0,8798000000 |
-0,0017 | |
0,8815000000 |
-0,0025 | |
0,8840000000 |
+0,0024 | |
0,8816000000 |
-0,0216 | |
0,9032000000 |
+0,0004 | |
0,9028000000 |
-0,0004 | |
0,9032000000 |
-0,0142 | |
0,9174000000 |
-0,0069 | |
0,9243000000 |
-0,0093 | |
0,9336000000 |
-0,004 | |
0,9376000000 |
+0,0005 | |
0,9371000000 |
+0,0006 | |
0,9365000000 |
-0,0017 | |
0,9382000000 |
+10 | |
0,9381000000 |
-0,0011 | |
0,9392000000 |
+10 | |
0,9391000000 |
+0,0006 | |
0,9385000000 |
-0,001 | |
0,9395000000 |
+0,0004 | |
0,9391000000 |
+0,0001 | |
0,9390000000 |
0 | |
0,9390000000 |
-0,0008 | |
0,9398000000 |
0 | |
0,9398000000 |
-0,0007 | |
0,9405000000 |
+0,0002 | |
0,9403000000 |
-0,0012 | |
0,9415000000 |
-0,0027 | |
0,9442000000 |
+0,0016 | |
0,9426000000 |
+0,001 | |
0,9416000000 |
+0,0013 | |
0,9403000000 |
0 | |
0,9403000000 |
+0,0015 | |
0,9388000000 |
-0,0007 | |
0,9395000000 |
-0,0021 | |
0,9416000000 |
+10 | |
0,9415000000 |
+0,0032 | |
0,9383000000 |
0 | |
0,9383000000 |
-0,011 | |
0,9493000000 |
+0,001 | |
0,9483000000 |
+0,0025 | |
0,9458000000 |
-0,0029 | |
0,9487000000 |
+0,0013 | |
0,9474000000 |
-0,0069 | |
0,9543000000 |
+0,0004 | |
0,9539000000 |
0 | |
0,9539000000 |
0 | |
0,9539000000 |
-0,0029 | |
0,9568000000 |
0 | |
0,9568000000 |
0 | |
0,9568000000 |
+0,0015 | |
0,9553000000 |
-0,0037 | |
0,9590000000 |
-0,0007 | |
0,9597000000 |
+0,0003 | |
0,9594000000 |
-0,0002 | |
0,9596000000 |
-0,0026 | |
0,9622000000 |
+0,0005 | |
0,9617000000 |
-0,0291 | |
0,9908000000 |
-0,0064 | |
0,9972000000 |
-0,0071 | |
1,0043000000 |
+0,0011 | |
1,0032000000 |
-0,0036 | |
1,0068000000 |
-0,0085 | |
1,0153000000 |
-0,0045 | |
1,0198000000 |
0 | |
1,0198000000 |
+0,0043 | |
1,0155000000 |
+0,0009 | |
1,0146000000 |
-0,0048 | |
1,0194000000 |
-0,0104 | |
1,0298000000 |
+0,0004 | |
1,0294000000 |
+0,0047 | |
1,0247000000 |
-0,0028 | |
1,0275000000 |
+0,0139 | |
1,0136000000 |
-0,0182 | |
1,0318000000 |
-0,0371 | |
1,0689000000 |
-0,0219 | |
1,0908000000 |
0 | |
1,0908000000 |
+0,0009 | |
1,0899000000 |
-0,0002 | |
1,0901000000 |
-0,001 | |
1,0911000000 |
-0,0104 | |
1,1015000000 |
+0,0011 | |
1,1004000000 |
-0,0089 | |
1,1093000000 |
-0,0184 | |
1,1277000000 |
+0,004 | |
1,1237000000 |
+0,0183 | |
1,1054000000 |
+0,0121 | |
1,0933000000 |
+0,0091 | |
1,0842000000 |
-0,0056 | |
1,0898000000 |
+0,0044 | |
1,0854000000 |
+0,0033 | |
1,0821000000 |
-0,0051 | |
1,0872000000 |
-0,0048 | |
1,0920000000 |
-0,0067 | |
1,0987000000 |
+0,0021 | |
1,0966000000 |
-0,006 | |
1,1026000000 |
-0,0073 | |
1,1099000000 |
-0,0025 | |
1,1124000000 |
-0,0197 | |
1,1321000000 |
+0,0091 | |
1,1230000000 |
+0,0097 | |
1,1133000000 |
-0,0084 | |
1,1217000000 |
+0,0147 | |
1,1070000000 |
-0,0038 | |
1,1108000000 |
+0,0039 | |
1,1069000000 |
-0,0039 | |
1,1108000000 |
-0,006 | |
1,1168000000 |
0 | |
1,1168000000 |
+0,0056 | |
1,1112000000 |
-0,0173 | |
1,1285000000 |
+0,0062 | |
1,1223000000 |
+0,0045 | |
1,1178000000 |
-0,1033 | |
1,2211000000 |
+0,0108 | |
1,2103000000 |
+0,0244 | |
1,1859000000 |
+0,0125 | |
1,1734000000 |
+0,0005 | |
1,1729000000 |
+0,03310188 | |
1,1397981200 |
-0,00623214 | |
1,1460302600 |
-0,00320837 | |
1,1492386300 |
+0,01154753 | |
1,1376911000 |
-0,02152259 | |
1,1592136900 |
+0,01299652 | |
1,1462171700 |
0 | |
1,1462171700 |
+0,03635829 | |
1,1098588800 |
-0,00353933 | |
1,1133982100 |
-0,01434581 | |
1,1277440200 |
-0,02303253 | |
1,1507765500 |
+0,00651902 | |
1,1442575300 |
-0,03376203 | |
1,1780195600 |
-0,00867535 | |
1,1866949100 |
-0,00481287 | |
1,1915077800 |
-0,0052775 | |
1,1967852800 |
-0,00518855 | |
1,2019738300 |
+0,02381847 | |
1,1781553600 |
+0,0104263 | |
1,1677290600 |
+0,01578019 | |
1,1519488700 |
-0,02678096 | |
1,1787298300 |
-0,11012907 | |
1,2888589000 |
+0,00812691 | |
1,2807319900 |
-0,00347648 | |
1,2842084700 |
+0,01061302 | |
1,2735954500 |
+0,00133651 | |
1,2722589400 |
-0,00105202 | |
1,2733109600 |
+0,00105202 | |
1,2722589400 |
-0,00133651 | |
1,2735954500 |
-0,00453753 | |
1,2781329800 |
-0,00058459 | |
1,2787175700 |
+0,0003753 | |
1,2783422700 |
0 | |
1,2783422700 |
+0,00485852 | |
1,2734837500 |
-0,00442622 | |
1,2779099700 |
0 | |
1,2779099700 |
0 | |
1,2779099700 |
+0,00232191 | |
1,2755880600 |
0 | |
1,2755880600 |
0 | |
1,2755880600 |
+0,04244433 | |
1,2331437300 |
0 | |
1,2331437300 |
-0,01164009 | |
1,2447838200 |
0 | |
1,2447838200 |
-0,0147497 | |
1,2595335200 |
+0,00810619 | |
1,2514273300 |
-0,0031555 | |
1,2545828300 |
0 |
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The córdoba is the currency of Nicaragua. It is divided into 100 centavos.