The exchange rate as of today for UYU/NOK is UYU per NOK, which means that with 100 Uruguayan pesos you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for UYU/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NOK currencies.

UYU to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 23:29:35 +0000	0,2731000000	-0,0048
Fri, 27 Oct 2017 05:42:47 +0000	0,2779000000	+0,0083
Wed, 25 Oct 2017 13:24:44 +0000	0,2696000000	-0,0007
Tue, 24 Oct 2017 17:37:55 +0000	0,2703000000	+0,0003
Sun, 22 Oct 2017 10:51:27 +0000	0,2700000000	-0,0004
Wed, 18 Oct 2017 06:24:11 +0000	0,2704000000	-0,0001
Wed, 11 Oct 2017 17:06:08 +0000	0,2705000000	-0,0034
Sun, 08 Oct 2017 05:48:22 +0000	0,2739000000	0
Fri, 06 Oct 2017 21:49:41 +0000	0,2739000000	+0,0008
Sun, 01 Oct 2017 13:59:25 +0000	0,2731000000	0
Sat, 30 Sep 2017 18:29:57 +0000	0,2731000000	0
Fri, 29 Sep 2017 08:14:18 +0000	0,2731000000	+0,0028
Wed, 20 Sep 2017 17:10:34 +0000	0,2703000000	+0,0006
Wed, 20 Sep 2017 11:19:35 +0000	0,2697000000	+0,0014
Sat, 09 Sep 2017 00:11:16 +0000	0,2683000000	-0,002
Sat, 02 Sep 2017 23:46:49 +0000	0,2703000000	-0,0003
Thu, 31 Aug 2017 20:10:51 +0000	0,2706000000	+10
Tue, 29 Aug 2017 18:17:17 +0000	0,2705000000	+0,0049
Sat, 26 Aug 2017 21:25:21 +0000	0,2656000000	-0,0142
Thu, 17 Aug 2017 13:03:54 +0000	0,2798000000	+0,0021
Tue, 15 Aug 2017 16:55:55 +0000	0,2777000000	+0,0011
Mon, 14 Aug 2017 18:38:10 +0000	0,2766000000	-0,0026
Wed, 09 Aug 2017 04:41:00 +0000	0,2792000000	-0,0015
Mon, 31 Jul 2017 14:28:44 +0000	0,2807000000	+0,006
Sat, 29 Jul 2017 04:42:28 +0000	0,2747000000	-0,006
Fri, 28 Jul 2017 09:54:35 +0000	0,2807000000	+0,0008
Thu, 27 Jul 2017 12:47:30 +0000	0,2799000000	-0,001
Tue, 25 Jul 2017 06:02:24 +0000	0,2809000000	+0,0019
Sun, 23 Jul 2017 19:00:01 +0000	0,2790000000	-0,0018
Sun, 23 Jul 2017 04:04:07 +0000	0,2808000000	0
Sat, 22 Jul 2017 12:52:24 +0000	0,2808000000	+10
Fri, 21 Jul 2017 17:17:03 +0000	0,2807000000	-0,0017
Tue, 18 Jul 2017 18:49:24 +0000	0,2824000000	-0,0022
Mon, 17 Jul 2017 08:10:44 +0000	0,2846000000	0
Sun, 16 Jul 2017 22:04:32 +0000	0,2846000000	-0,0027
Tue, 11 Jul 2017 17:58:08 +0000	0,2873000000	-0,0078
Sun, 09 Jul 2017 17:11:15 +0000	0,2951000000	+0,0003
Fri, 30 Jun 2017 06:03:58 +0000	0,2948000000	-0,0008
Thu, 29 Jun 2017 11:12:49 +0000	0,2956000000	-0,0061
Sun, 25 Jun 2017 15:44:39 +0000	0,3017000000	0
Sun, 25 Jun 2017 04:06:27 +0000	0,3017000000	+0,003
Sat, 17 Jun 2017 00:13:37 +0000	0,2987000000	+0,0005
Sun, 11 Jun 2017 08:32:10 +0000	0,2982000000	0
Sat, 10 Jun 2017 17:28:03 +0000	0,2982000000	+0,0016
Sat, 27 May 2017 21:17:53 +0000	0,2966000000	-0,0013
Wed, 24 May 2017 10:57:23 +0000	0,2979000000	+0,0004
Wed, 24 May 2017 02:50:27 +0000	0,2975000000	-0,0017
Sun, 21 May 2017 04:44:03 +0000	0,2992000000	-0,0068
Fri, 12 May 2017 21:19:04 +0000	0,3060000000	+0,0008
Thu, 27 Apr 2017 05:04:11 +0000	0,3052000000	-0,0002
Sun, 23 Apr 2017 18:04:17 +0000	0,3054000000	0
Sun, 23 Apr 2017 12:38:37 +0000	0,3054000000	+0,0043
Mon, 17 Apr 2017 05:41:48 +0000	0,3011000000	-0,0029
Mon, 10 Apr 2017 11:14:45 +0000	0,3040000000	+0,0012
Fri, 07 Apr 2017 11:18:26 +0000	0,3028000000	+0,0019
Wed, 05 Apr 2017 08:48:34 +0000	0,3009000000	-0,0019
Tue, 04 Apr 2017 10:49:54 +0000	0,3028000000	+0,0014
Tue, 04 Apr 2017 06:14:21 +0000	0,3014000000	+0,0016
Thu, 30 Mar 2017 20:43:19 +0000	0,2998000000	0
Thu, 30 Mar 2017 08:04:46 +0000	0,2998000000	-0,0021
Thu, 16 Mar 2017 12:54:29 +0000	0,3019000000	+0,0014
Thu, 16 Mar 2017 06:31:57 +0000	0,3005000000	+0,0022
Wed, 01 Mar 2017 20:43:06 +0000	0,2983000000	+0,0005
Wed, 01 Mar 2017 16:34:12 +0000	0,2978000000	+0,0011
Tue, 28 Feb 2017 14:36:01 +0000	0,2967000000	+0,0007
Sun, 26 Feb 2017 01:33:56 +0000	0,2960000000	+0,001
Tue, 14 Feb 2017 18:16:48 +0000	0,2950000000	+0,0016
Wed, 08 Feb 2017 10:11:52 +0000	0,2934000000	+0,0006
Tue, 07 Feb 2017 08:29:54 +0000	0,2928000000	-0,0029
Sun, 29 Jan 2017 09:37:20 +0000	0,2957000000	0
Sat, 28 Jan 2017 16:12:50 +0000	0,2957000000	-0,0006
Mon, 16 Jan 2017 21:35:56 +0000	0,2963000000	-0,0017
Mon, 09 Jan 2017 04:55:34 +0000	0,2980000000	-0,0025
Wed, 04 Jan 2017 17:19:21 +0000	0,3005000000	-0,0004
Wed, 04 Jan 2017 07:19:40 +0000	0,3009000000	+0,0063
Sat, 31 Dec 2016 01:24:38 +0000	0,2946000000	-0,0125
Tue, 27 Dec 2016 16:09:07 +0000	0,3071000000	+0,0015
Sun, 25 Dec 2016 03:04:26 +0000	0,3056000000	-0,0007
Fri, 23 Dec 2016 19:39:58 +0000	0,3063000000	+0,0044
Mon, 19 Dec 2016 16:43:14 +0000	0,3019000000	+0,0108
Fri, 02 Dec 2016 14:24:41 +0000	0,2911000000	+0,0008
Fri, 02 Dec 2016 06:48:30 +0000	0,2903000000	-0,0052
Sun, 27 Nov 2016 05:56:27 +0000	0,2955000000	10
Fri, 25 Nov 2016 00:20:01 +0000	0,2956000000	+0,0022
Mon, 31 Oct 2016 06:42:58 +0000	0,2934000000	-0,0034
Sun, 30 Oct 2016 03:49:45 +0000	0,2968000000	+0,0023
Tue, 25 Oct 2016 18:04:26 +0000	0,2945000000	+0,0053
Sun, 09 Oct 2016 22:49:31 +0000	0,2892000000	+0,0086
Mon, 03 Oct 2016 18:03:23 +0000	0,2806000000	-0,0017
Fri, 30 Sep 2016 00:02:44 +0000	0,2823000000	+0,0005
Wed, 14 Sep 2016 04:16:52 +0000	0,2818000000	-0,0012
Mon, 12 Sep 2016 09:20:07 +0000	0,2830000000	+0,0018
Fri, 09 Sep 2016 08:56:26 +0000	0,2812000000	-0,0108
Fri, 02 Sep 2016 08:39:14 +0000	0,2920000000	+0,0028
Tue, 30 Aug 2016 00:38:08 +0000	0,2892000000	+0,0033
Mon, 15 Aug 2016 11:09:25 +0000	0,2859000000	+0,0006
Fri, 12 Aug 2016 16:44:29 +0000	0,2853000000	-0,0009
Thu, 11 Aug 2016 09:01:58 +0000	0,2862000000	+0,0006
Thu, 11 Aug 2016 01:57:06 +0000	0,2856000000	+0,0007
Thu, 04 Aug 2016 13:59:14 +0000	0,2849000000	-0,0012
Wed, 03 Aug 2016 20:44:41 +0000	0,2861000000	+0,0008
Tue, 02 Aug 2016 05:11:14 +0000	0,2853000000	+0,0071
Fri, 15 Jul 2016 15:30:38 +0000	0,2782000000	+0,0075
Mon, 20 Jun 2016 10:46:30 +0000	0,2707000000	-0,003
Sat, 18 Jun 2016 17:28:04 +0000	0,2737000000	+0,0004
Thu, 16 Jun 2016 22:09:10 +0000	0,2733000000	+0,0104
Mon, 06 Jun 2016 19:17:31 +0000	0,2629000000	-0,0069
Wed, 01 Jun 2016 18:42:47 +0000	0,2698000000	+0,0029
Sat, 28 May 2016 11:57:13 +0000	0,2669000000	10
Fri, 27 May 2016 16:50:49 +0000	0,2670000000	+0,0007
Thu, 26 May 2016 02:46:51 +0000	0,2663000000	+0,0029
Thu, 19 May 2016 00:11:00 +0000	0,2634000000	+0,004
Mon, 09 May 2016 05:30:38 +0000	0,2594000000	+0,0061
Sun, 01 May 2016 07:51:50 +0000	0,2533000000	-0,002
Tue, 26 Apr 2016 15:43:39 +0000	0,2553000000	-0,0046
Sat, 23 Apr 2016 02:02:47 +0000	0,2599000000	-0,0044
Sun, 10 Apr 2016 14:46:28 +0000	0,2643000000	+0,0017
Mon, 04 Apr 2016 19:16:27 +0000	0,2626000000	-0,0017
Wed, 23 Mar 2016 16:32:35 +0000	0,2643000000	+0,0029
Wed, 23 Mar 2016 06:59:03 +0000	0,2614000000	0
Tue, 22 Mar 2016 10:55:50 +0000	0,2614000000	+0,0009
Sat, 19 Mar 2016 06:13:50 +0000	0,2605000000	-0,0039
Sun, 13 Mar 2016 22:25:49 +0000	0,2644000000	+0,0003
Sun, 13 Mar 2016 12:29:29 +0000	0,2641000000	-0,0017
Tue, 08 Mar 2016 21:47:45 +0000	0,2658000000	-0,0047
Sun, 28 Feb 2016 15:40:00 +0000	0,2705000000	+0,0009
Thu, 25 Feb 2016 18:16:04 +0000	0,2696000000	+0,0009
Mon, 22 Feb 2016 02:31:04 +0000	0,2687000000	-0,0007
Fri, 19 Feb 2016 07:22:19 +0000	0,2694000000	-0,0012
Mon, 15 Feb 2016 20:21:25 +0000	0,2706000000	10
Mon, 15 Feb 2016 07:03:47 +0000	0,2707000000	-0,003
Wed, 10 Feb 2016 15:13:08 +0000	0,2737000000	-0,0018
Sat, 06 Feb 2016 01:48:13 +0000	0,2755000000	-0,0068
Tue, 26 Jan 2016 01:32:20 +0000	0,2823000000	+0,0003
Sun, 24 Jan 2016 03:39:10 +0000	0,2820000000	-0,0069
Tue, 19 Jan 2016 03:42:40 +0000	0,2889000000	-0,0032
Mon, 11 Jan 2016 23:41:56 +0000	0,2921000000	+0,0011
Sat, 09 Jan 2016 18:25:26 +0000	0,2910000000	0
Sat, 09 Jan 2016 13:20:37 +0000	0,2910000000	-0,0037
Fri, 01 Jan 2016 00:38:29 +0000	0,2947000000	+0,002
Sat, 26 Dec 2015 12:32:41 +0000	0,2927000000	-0,0012
Sat, 19 Dec 2015 03:56:17 +0000	0,2939000000	+0,0035
Tue, 15 Dec 2015 07:28:41 +0000	0,2904000000	-0,0014
Thu, 10 Dec 2015 07:39:30 +0000	0,2918000000	-0,0004
Wed, 09 Dec 2015 23:06:53 +0000	0,2922000000	-0,0003
Tue, 08 Dec 2015 00:04:50 +0000	0,2925000000	+0,0057
Sat, 05 Dec 2015 14:41:59 +0000	0,2868000000	-0,0053
Wed, 02 Dec 2015 18:54:00 +0000	0,2921000000	-0,0019
Mon, 30 Nov 2015 03:10:08 +0000	0,2940000000	+0,0016
Thu, 26 Nov 2015 13:37:14 +0000	0,2924000000	-0,0004
Thu, 26 Nov 2015 08:39:50 +0000	0,2928000000	10
Tue, 24 Nov 2015 13:13:31 +0000	0,2929000000	-0,0014
Wed, 18 Nov 2015 19:53:06 +0000	0,2943000000	+0,0007
Mon, 09 Nov 2015 16:18:22 +0000	0,2936000000	-0,001
Wed, 04 Nov 2015 21:58:14 +0000	0,2946000000	+0,0064
Mon, 02 Nov 2015 14:57:03 +0000	0,2882000000	+0,0045
Tue, 27 Oct 2015 07:26:28 +0000	0,2837000000	+0,0007
Tue, 27 Oct 2015 01:23:00 +0000	0,2830000000	+0,0064
Tue, 20 Oct 2015 05:54:34 +0000	0,2766000000	10
Mon, 19 Oct 2015 19:12:21 +0000	0,2767000000	+0,0008
Sat, 17 Oct 2015 10:06:40 +0000	0,2759000000	-0,0024
Wed, 14 Oct 2015 13:03:44 +0000	0,2783000000	-0,0014
Tue, 13 Oct 2015 17:13:03 +0000	0,2797000000	+0,002
Sat, 10 Oct 2015 00:00:43 +0000	0,2777000000	-0,0084
Tue, 06 Oct 2015 12:41:39 +0000	0,2861000000	-0,0091
Mon, 28 Sep 2015 17:13:39 +0000	0,2952000000	+0,0006
Sun, 27 Sep 2015 23:47:29 +0000	0,2946000000	+10
Sun, 27 Sep 2015 13:38:37 +0000	0,2945000000	+0,0005
Fri, 25 Sep 2015 20:12:44 +0000	0,2940000000	+0,0067
Wed, 23 Sep 2015 07:31:16 +0000	0,2873000000	+0,0035
Sun, 20 Sep 2015 01:05:52 +0000	0,2838000000	0
Sat, 19 Sep 2015 07:55:57 +0000	0,2838000000	+0,0017
Thu, 17 Sep 2015 03:59:05 +0000	0,2821000000	-0,0039
Thu, 10 Sep 2015 12:17:01 +0000	0,2860000000	-0,0012
Wed, 09 Sep 2015 08:49:17 +0000	0,2872000000	0
Tue, 08 Sep 2015 16:30:49 +0000	0,2872000000	-0,0028
Sun, 06 Sep 2015 10:30:52 +0000	0,2900000000	+0,0013
Thu, 03 Sep 2015 22:51:22 +0000	0,2887000000	+0,0005
Thu, 03 Sep 2015 08:26:41 +0000	0,2882000000	-0,0037
Thu, 27 Aug 2015 05:34:41 +0000	0,2919000000	+0,0034
Sat, 15 Aug 2015 20:26:25 +0000	0,2885000000	-0,002
Sat, 08 Aug 2015 06:13:18 +0000	0,2905000000	-0,0004
Thu, 06 Aug 2015 17:32:37 +0000	0,2909000000	+0,0041
Fri, 31 Jul 2015 17:03:11 +0000	0,2868000000	-0,0021
Thu, 30 Jul 2015 05:13:41 +0000	0,2889000000	+0,0002
Wed, 29 Jul 2015 22:13:18 +0000	0,2887000000	+0,0006
Tue, 28 Jul 2015 07:43:43 +0000	0,2881000000	-0,0027
Wed, 01 Jul 2015 07:49:31 +0000	0,2908000000	-0,004
Mon, 29 Jun 2015 11:41:56 +0000	0,2948000000	+0,0058
Sat, 20 Jun 2015 19:41:12 +0000	0,2890000000	-0,0001
Sat, 13 Jun 2015 21:02:42 +0000	0,2891000000	0
Sat, 13 Jun 2015 05:42:39 +0000	0,2891000000	-0,0087
Mon, 08 Jun 2015 06:15:01 +0000	0,2978000000	+0,0006
Sun, 07 Jun 2015 13:28:20 +0000	0,2972000000	0
Sat, 06 Jun 2015 00:29:38 +0000	0,2972000000	+0,0031
Fri, 05 Jun 2015 10:22:13 +0000	0,2941000000	+0,0039
Thu, 04 Jun 2015 20:30:47 +0000	0,2902000000	+0,0009
Mon, 01 Jun 2015 02:41:45 +0000	0,2893000000	+0,0117
Thu, 14 May 2015 21:38:49 +0000	0,2776000000	-0,0012
Wed, 13 May 2015 20:26:43 +0000	0,2788000000	-0,0059
Sun, 10 May 2015 22:35:57 +0000	0,2847000000	+0,0016
Fri, 08 May 2015 18:51:18 +0000	0,2831000000	0
Thu, 07 May 2015 17:01:13 +0000	0,2831000000	-0,0019
Fri, 01 May 2015 09:19:41 +0000	0,2850000000	-0,0099
Mon, 27 Apr 2015 05:46:06 +0000	0,2949000000	0
Sat, 25 Apr 2015 19:09:35 +0000	0,2949000000	-0,0009
Mon, 20 Apr 2015 13:19:57 +0000	0,2958000000	+0,0038
Thu, 16 Apr 2015 15:35:56 +0000	0,2920000000	-0,0097
Tue, 14 Apr 2015 14:21:16 +0000	0,3017000000	-0,0084
Sun, 12 Apr 2015 17:07:09 +0000	0,3101000000	+0,0004
Sun, 29 Mar 2015 20:47:23 +0000	0,3097000000	-0,0048
Fri, 27 Mar 2015 08:40:35 +0000	0,3145000000	-0,0017
Thu, 19 Mar 2015 20:33:00 +0000	0,3162000000	+0,0045
Fri, 27 Feb 2015 19:52:04 +0000	0,3117000000	-0,0004
Thu, 22 Jan 2015 15:51:46 +0000	0,3121000000	+0,0038
Thu, 15 Jan 2015 07:01:11 +0000	0,3083000000	-0,01
Fri, 09 Jan 2015 05:35:20 +0000	0,3183000000	+0,0106
Tue, 23 Dec 2014 16:56:10 +0000	0,3077000000	+0,002
Sat, 13 Dec 2014 16:56:33 +0000	0,3057000000	+0,0062
Mon, 08 Dec 2014 19:35:09 +0000	0,2995000000	+0,0067
Wed, 03 Dec 2014 18:55:16 +0000	0,2928000000	+0,0133
Sun, 16 Nov 2014 09:06:17 +0000	0,2795000000	+0,0004
Mon, 10 Nov 2014 05:10:50 +0000	0,2791000000	-0,0014
Mon, 03 Nov 2014 18:53:36 +0000	0,2805000000	+0,0085
Tue, 28 Oct 2014 09:05:12 +0000	0,2720000000	-0,0004
Thu, 23 Oct 2014 08:00:11 +0000	0,2724000000	+0,0117
Sat, 20 Sep 2014 15:26:29 +0000	0,2607000000	+0,0051
Tue, 26 Aug 2014 18:57:57 +0000	0,2556000000	-0,0009
Sun, 24 Aug 2014 03:06:09 +0000	0,2565000000	0
Sat, 23 Aug 2014 21:29:37 +0000	0,2565000000	-0,002
Fri, 15 Aug 2014 11:35:00 +0000	0,2585000000	-0,0005
Thu, 14 Aug 2014 21:38:33 +0000	0,2590000000	-0,0113
Sun, 27 Jul 2014 15:10:13 +0000	0,2703000000	10
Tue, 15 Jul 2014 07:08:04 +0000	0,2704000000	+0,0009
Thu, 03 Jul 2014 23:01:22 +0000	0,2695000000	+0,0016
Fri, 27 Jun 2014 21:13:39 +0000	0,2679000000	+0,0088
Mon, 26 May 2014 21:26:45 +0000	0,2591000000	+0,0024
Fri, 09 May 2014 18:57:59 +0000	0,2567000000	-0,0045
Fri, 18 Apr 2014 01:42:55 +0000	0,2612000000	-0,0004
Fri, 04 Apr 2014 14:22:31 +0000	0,2616000000	-0,0013
Tue, 01 Apr 2014 19:47:00 +0000	0,2629000000	-0,0004
Sun, 30 Mar 2014 04:46:42 +0000	0,2633000000	-0,0041
Fri, 07 Mar 2014 07:48:46 +0000	0,2674000000	-0,0249
Mon, 03 Feb 2014 01:41:09 +0000	0,2923000000	-0,0024
Thu, 09 Jan 2014 16:40:14 +0000	0,2947000000	+0,0007
Wed, 08 Jan 2014 15:23:18 +0000	0,2940000000	+0,0012
Wed, 08 Jan 2014 02:41:02 +0000	0,2928000000	+0,0053
Tue, 17 Dec 2013 17:13:10 +0000	0,2875000000	+0,014179978
Sun, 27 Oct 2013 23:25:27 +0000	0,2733200220	-0,00172914
Fri, 18 Oct 2013 20:19:05 +0000	0,2750491620	-0,003300796
Sat, 28 Sep 2013 04:41:22 +0000	0,2783499580	0
Fri, 27 Sep 2013 22:16:56 +0000	0,2783499580	0
Fri, 27 Sep 2013 16:35:19 +0000	0,2783499580	+0,001753962
Mon, 23 Sep 2013 15:47:21 +0000	0,2765959960	+0,007499807
Sun, 08 Sep 2013 07:21:37 +0000	0,2690961890	-0,004722881
Mon, 02 Sep 2013 02:23:55 +0000	0,2738190700	-0,008562618
Thu, 22 Aug 2013 09:21:12 +0000	0,2823816880	+0,005456205
Wed, 21 Aug 2013 22:55:28 +0000	0,2769254830	+0,001067919
Sun, 04 Aug 2013 16:44:54 +0000	0,2758575640	-0,00257963
Wed, 31 Jul 2013 02:47:48 +0000	0,2784371940	+0,000791011
Sat, 27 Jul 2013 15:06:46 +0000	0,2776461830	-0,022598688
Wed, 10 Jul 2013 04:04:05 +0000	0,3002448710	+0,003806609
Tue, 09 Jul 2013 06:49:07 +0000	0,2964382620	+0,000249659
Fri, 05 Jul 2013 15:20:15 +0000	0,2961886030	+0,003244267
Wed, 26 Jun 2013 20:35:28 +0000	0,2929443360	0
Wed, 26 Jun 2013 16:29:59 +0000	0,2929443360	-0,00214896
Tue, 25 Jun 2013 07:53:15 +0000	0,2950932960	+0,010364901
Fri, 21 Jun 2013 02:28:57 +0000	0,2847283950	+0,009549715
Wed, 19 Jun 2013 22:12:30 +0000	0,2751786800	-0,029902529
Sun, 12 May 2013 15:28:36 +0000	0,3050812090	-0,006605886
Thu, 02 May 2013 15:28:01 +0000	0,3116870950	+0,00503278
Mon, 22 Apr 2013 15:37:39 +0000	0,3066543150	+0,005468042
Sat, 06 Apr 2013 18:14:57 +0000	0,3011862730	-0,006459319
Fri, 05 Apr 2013 04:13:59 +0000	0,3076455920	-0,001683854
Mon, 01 Apr 2013 18:11:49 +0000	0,3093294460	+0,00807683
Tue, 12 Mar 2013 20:26:18 +0000	0,3012526160	-0,000108101
Sun, 03 Mar 2013 02:43:34 +0000	0,3013607170	+0,002115175
Wed, 27 Feb 2013 23:42:15 +0000	0,2992455420	+0,000748971
Wed, 27 Feb 2013 07:05:05 +0000	0,2984965710	+0,001032994
Sun, 24 Feb 2013 22:32:53 +0000	0,2974635770	+4,0908
Thu, 21 Feb 2013 17:11:53 +0000	0,2974226690	+0,005821956
Sun, 17 Feb 2013 08:29:54 +0000	0,2916007130	+0,001119931
Thu, 14 Feb 2013 16:44:22 +0000	0,2904807820	+0,003470678
Thu, 14 Feb 2013 01:24:02 +0000	0,2870101040	-0,003050077
Wed, 13 Feb 2013 00:05:33 +0000	0,2900601810	+0,00016296
Tue, 12 Feb 2013 11:25:53 +0000	0,2898972210	+0,000362138
Mon, 11 Feb 2013 12:50:12 +0000	0,2895350830	-0,001286473
Sun, 10 Feb 2013 09:54:44 +0000	0,2908215560	0
Sat, 09 Feb 2013 23:13:12 +0000	0,2908215560	+0,004497029
Sun, 13 Jan 2013 07:23:09 +0000	0,2863245270	0
Sun, 13 Jan 2013 03:08:53 +0000	0,2863245270	-0,002620949
Fri, 04 Jan 2013 21:17:16 +0000	0,2889454760	-0,001064294
Sat, 22 Dec 2012 03:24:34 +0000	0,2900097700	-0,004932835
Sun, 16 Dec 2012 11:36:28 +0000	0,2949426050	0

Please note that UYU to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 23:29:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Norwegian krone exchange chart

Note: The Uruguayan peso to Norwegian krone chart allow you to see for free currency exchange rate graph history for the UYU/NOK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Norwegian krone pair for a period of 1914 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.