Exchange Currency

UYU/NPR


The exchange rate as of today for UYU/NPR is UYU per NPR, which means that with 100 Uruguayan pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for UYU/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NPR currencies.
  


UYU to NPR exchange rate history

Date Exchange Rate Variation
decreased 3,4924000000 -0,0118
increased 3,5042000000 +0,0012
decreased 3,5030000000 -0,0239
decreased 3,5269000000 -0,0131
not_changed 3,5400000000 0
decreased 3,5400000000 -0,0134
decreased 3,5534000000 -0,0217
decreased 3,5751000000 -0,0327
increased 3,6078000000 +0,0086
increased 3,5992000000 +0,068
decreased 3,5312000000 -0,0095
decreased 3,5407000000 -0,0263
increased 3,5670000000 +0,0134
decreased 3,5536000000 -0,0084
decreased 3,5620000000 -0,0137
increased 3,5757000000 +0,0173
decreased 3,5584000000 -0,0032
decreased 3,5616000000 -0,0604
increased 3,6220000000 +0,0061
decreased 3,6159000000 -0,0001
increased 3,6160000000 +0,0168
increased 3,5992000000 +0,0025
increased 3,5967000000 +0,0099
increased 3,5868000000 +0,0013
increased 3,5855000000 +0,0098
decreased 3,5757000000 -0,0547
decreased 3,6304000000 -0,0083
increased 3,6387000000 +0,0125
decreased 3,6262000000 -0,0151
decreased 3,6413000000 -0,0019
increased 3,6432000000 +0,0011
not_changed 3,6421000000 0
decreased 3,6421000000 -0,0082
increased 3,6503000000 +0,0081
increased 3,6422000000 +0,0201
increased 3,6221000000 +0,0139
not_changed 3,6082000000 0
increased 3,6082000000 +0,0047
decreased 3,6035000000 -0,0177
decreased 3,6212000000 -0,0168
decreased 3,6380000000 -0,0116
decreased 3,6496000000 -0,0018
decreased 3,6514000000 -0,0291
not_changed 3,6805000000 0
decreased 3,6805000000 -0,0144
decreased 3,6949000000 -0,0014
increased 3,6963000000 +0,034
increased 3,6623000000 +0,0126
increased 3,6497000000 +0,0097
increased 3,6400000000 +0,0144
increased 3,6256000000 +0,0181
decreased 3,6075000000 -0,0193
decreased 3,6268000000 -0,0192
decreased 3,6460000000 -0,0597
decreased 3,7057000000 -0,0514
increased 3,7571000000 +0,0071
decreased 3,7500000000 -0,0122
decreased 3,7622000000 -0,0046
not_changed 3,7668000000 0
decreased 3,7668000000 -0,0255
increased 3,7923000000 +0,0102
increased 3,7821000000 +0,0294
decreased 3,7527000000 -0,0254
decreased 3,7781000000 -0,0707
decreased 3,8488000000 -0,0118
increased 3,8606000000 +0,048
increased 3,8126000000 +0,0012
increased 3,8114000000 +0,0791
decreased 3,7323000000 -0,1091
increased 3,8414000000 +0,0306
increased 3,8108000000 +0,0002
increased 3,8106000000 +0,0432
decreased 3,7674000000 -0,0012
increased 3,7686000000 +0,0167
increased 3,7519000000 +0,004
increased 3,7479000000 +0,0032
decreased 3,7447000000 -0,0308
increased 3,7755000000 +0,0013
increased 3,7742000000 +0,0116
decreased 3,7626000000 -0,0484
increased 3,8110000000 +0,0003
not_changed 3,8107000000 0
increased 3,8107000000 +0,0151
decreased 3,7956000000 -0,0071
increased 3,8027000000 +0,144
increased 3,6587000000 +0,0053
decreased 3,6534000000 -0,0834
decreased 3,7368000000 -0,0194
increased 3,7562000000 +0,0336
increased 3,7226000000 +0,0071
increased 3,7155000000 +0,0062
increased 3,7093000000 +0,0343
increased 3,6750000000 +0,1252
increased 3,5498000000 +0,0139
increased 3,5359000000 +0,0219
increased 3,5140000000 +0,0495
decreased 3,4645000000 -0,0269
decreased 3,4914000000 -0,0139
increased 3,5053000000 +0,0492
increased 3,4561000000 +0,087
increased 3,3691000000 +0,0176
decreased 3,3515000000 10
increased 3,3516000000 +0,0023
decreased 3,3493000000 -0,0878
increased 3,4371000000 +0,014
increased 3,4231000000 +0,0134
decreased 3,4097000000 -0,0048
increased 3,4145000000 +0,0136
not_changed 3,4009000000 0
increased 3,4009000000 +0,06
increased 3,3409000000 +0,0199
increased 3,3210000000 +0,0088
decreased 3,3122000000 -0,0038
decreased 3,3160000000 -0,0058
increased 3,3218000000 +0,021
decreased 3,3008000000 -0,0085
decreased 3,3093000000 -0,0161
decreased 3,3254000000 -0,0442
decreased 3,3696000000 10
not_changed 3,3697000000 0
decreased 3,3697000000 -0,006
increased 3,3757000000 +0,0553
decreased 3,3204000000 -0,1046
decreased 3,4250000000 -0,0032
decreased 3,4282000000 -0,0081
not_changed 3,4363000000 0
not_changed 3,4363000000 0
increased 3,4363000000 +0,0212
decreased 3,4151000000 -0,0247
decreased 3,4398000000 -0,037
increased 3,4768000000 +0,0089
decreased 3,4679000000 -0,0061
decreased 3,4740000000 10
decreased 3,4741000000 -0,0423
increased 3,5164000000 +0,0129
decreased 3,5035000000 -0,0103
increased 3,5138000000 +0,0222
decreased 3,4916000000 -0,0046
decreased 3,4962000000 -0,0377
decreased 3,5339000000 -0,001
decreased 3,5349000000 -0,0035
decreased 3,5384000000 -0,0277
decreased 3,5661000000 -0,0061
decreased 3,5722000000 -0,0157
decreased 3,5879000000 -0,0094
decreased 3,5973000000 -0,005
decreased 3,6023000000 -0,0044
increased 3,6067000000 +0,0015
increased 3,6052000000 +0,005
increased 3,6002000000 +0,0015
decreased 3,5987000000 -0,0081
increased 3,6068000000 +0,0071
decreased 3,5997000000 -0,0013
increased 3,6010000000 +0,0251
decreased 3,5759000000 -0,0282
increased 3,6041000000 +0,0485
increased 3,5556000000 +0,0252
increased 3,5304000000 +0,0065
not_changed 3,5239000000 0
decreased 3,5239000000 -0,0176
decreased 3,5415000000 -0,0461
decreased 3,5876000000 -0,0192
decreased 3,6068000000 -0,044
decreased 3,6508000000 -0,017
not_changed 3,6678000000 0
increased 3,6678000000 +0,0025
decreased 3,6653000000 -0,0323
decreased 3,6976000000 -0,0065
increased 3,7041000000 +0,0028
increased 3,7013000000 +0,0393
increased 3,6620000000 +0,0497
increased 3,6123000000 +0,0143
decreased 3,5980000000 -0,0526
decreased 3,6506000000 -0,0896
decreased 3,7402000000 -0,0004
decreased 3,7406000000 -0,0233
decreased 3,7639000000 -0,0776
increased 3,8415000000 +0,0107
increased 3,8308000000 +0,0005
decreased 3,8303000000 -0,0018
not_changed 3,8321000000 0
decreased 3,8321000000 -0,001
increased 3,8331000000 +0,0013
increased 3,8318000000 +0,0209
increased 3,8109000000 +0,0073
decreased 3,8036000000 -0,0261
decreased 3,8297000000 -0,0636
increased 3,8933000000 +0,0418
decreased 3,8515000000 -0,0087
increased 3,8602000000 +0,1131
decreased 3,7471000000 -0,236
decreased 3,9831000000 -0,0397
decreased 4,0228000000 -0,1576
increased 4,1804000000 +0,0095
decreased 4,1709000000 -0,0672
increased 4,2381000000 +0,0689
increased 4,1692000000 +0,0448
decreased 4,1244000000 -0,1064
increased 4,2308000000 +0,1228
increased 4,1080000000 +0,0439
decreased 4,0641000000 -0,047
increased 4,1111000000 +0,0343
increased 4,0768000000 +0,0411
increased 4,0357000000 +0,0283
decreased 4,0074000000 -0,0444
increased 4,0518000000 +0,0126
increased 4,0392000000 +0,0268
decreased 4,0124000000 -0,015
decreased 4,0274000000 -0,0032
decreased 4,0306000000 -0,0589
not_changed 4,0895000000 0
decreased 4,0895000000 -0,0018
decreased 4,0913000000 -0,0539
decreased 4,1452000000 -0,0504
decreased 4,1956000000 -0,0044
increased 4,2000000000 +0,0456
decreased 4,1544000000 -0,0787
increased 4,2331000000 +0,0967
increased 4,1364000000 +0,0516
decreased 4,0848000000 -0,1442
decreased 4,2290000000 -0,0334
increased 4,2624000000 +0,0325
increased 4,2299000000 +0,0209
not_changed 4,2090000000 0
increased 4,2090000000 +0,0167
decreased 4,1923000000 -0,0208
decreased 4,2131000000 -0,0285
decreased 4,2416000000 -0,1252
decreased 4,3668000000 -0,0471
decreased 4,4139000000 -0,388
increased 4,8019000000 +0,0793
increased 4,7226000000 +0,0663
increased 4,6563000000 +0,0323
increased 4,6240000000 +0,0158
increased 4,6082000000 +0,01207275
increased 4,5961272500 +0,04625463
decreased 4,5498726200 -0,01385673
decreased 4,5637293500 -0,0671029
decreased 4,6308322500 -0,06447084
increased 4,6953030900 +0,03647019
decreased 4,6588329000 -0,0653196
decreased 4,7241525000 -0,04279123
increased 4,7669437300 +0,02109364
increased 4,7458500900 +0,20738855
not_changed 4,5384615400 0
decreased 4,5384615400 -0,13431511
increased 4,6727766500 +0,00226482
decreased 4,6705118300 -0,06523091
increased 4,7357427400 +0,15422308
increased 4,5815196600 +0,13020363
decreased 4,4513160300 -0,09792607
increased 4,5492421000 +0,00949675
decreased 4,5397453500 -0,06808927
increased 4,6078346200 +0,04838009
decreased 4,5594545300 -0,03043311
increased 4,5898876400 +0,03730836
increased 4,5525792800 +0,02341621
increased 4,5291630700 +0,00858091
decreased 4,5205821600 -0,01587707
increased 4,5364592300 +0,04258028
not_changed 4,4938789500 0
increased 4,4938789500 +0,03438044
decreased 4,4594985100 -0,00139178
decreased 4,4608902900 -0,10987313
decreased 4,5707634200 -0,012665
increased 4,5834284200 +0,02476581
not_changed 4,5586626100 0
Please note that UYU to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Nepalese rupee exchange chart

Note: The Uruguayan peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the UYU/NPR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Nepalese rupee pair for a period of 1775 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.