| Date | Exchange Rate | Variation |
|---|---|---|
3,4924000000 |
-0,0118 | |
3,5042000000 |
+0,0012 | |
3,5030000000 |
-0,0239 | |
3,5269000000 |
-0,0131 | |
3,5400000000 |
0 | |
3,5400000000 |
-0,0134 | |
3,5534000000 |
-0,0217 | |
3,5751000000 |
-0,0327 | |
3,6078000000 |
+0,0086 | |
3,5992000000 |
+0,068 | |
3,5312000000 |
-0,0095 | |
3,5407000000 |
-0,0263 | |
3,5670000000 |
+0,0134 | |
3,5536000000 |
-0,0084 | |
3,5620000000 |
-0,0137 | |
3,5757000000 |
+0,0173 | |
3,5584000000 |
-0,0032 | |
3,5616000000 |
-0,0604 | |
3,6220000000 |
+0,0061 | |
3,6159000000 |
-0,0001 | |
3,6160000000 |
+0,0168 | |
3,5992000000 |
+0,0025 | |
3,5967000000 |
+0,0099 | |
3,5868000000 |
+0,0013 | |
3,5855000000 |
+0,0098 | |
3,5757000000 |
-0,0547 | |
3,6304000000 |
-0,0083 | |
3,6387000000 |
+0,0125 | |
3,6262000000 |
-0,0151 | |
3,6413000000 |
-0,0019 | |
3,6432000000 |
+0,0011 | |
3,6421000000 |
0 | |
3,6421000000 |
-0,0082 | |
3,6503000000 |
+0,0081 | |
3,6422000000 |
+0,0201 | |
3,6221000000 |
+0,0139 | |
3,6082000000 |
0 | |
3,6082000000 |
+0,0047 | |
3,6035000000 |
-0,0177 | |
3,6212000000 |
-0,0168 | |
3,6380000000 |
-0,0116 | |
3,6496000000 |
-0,0018 | |
3,6514000000 |
-0,0291 | |
3,6805000000 |
0 | |
3,6805000000 |
-0,0144 | |
3,6949000000 |
-0,0014 | |
3,6963000000 |
+0,034 | |
3,6623000000 |
+0,0126 | |
3,6497000000 |
+0,0097 | |
3,6400000000 |
+0,0144 | |
3,6256000000 |
+0,0181 | |
3,6075000000 |
-0,0193 | |
3,6268000000 |
-0,0192 | |
3,6460000000 |
-0,0597 | |
3,7057000000 |
-0,0514 | |
3,7571000000 |
+0,0071 | |
3,7500000000 |
-0,0122 | |
3,7622000000 |
-0,0046 | |
3,7668000000 |
0 | |
3,7668000000 |
-0,0255 | |
3,7923000000 |
+0,0102 | |
3,7821000000 |
+0,0294 | |
3,7527000000 |
-0,0254 | |
3,7781000000 |
-0,0707 | |
3,8488000000 |
-0,0118 | |
3,8606000000 |
+0,048 | |
3,8126000000 |
+0,0012 | |
3,8114000000 |
+0,0791 | |
3,7323000000 |
-0,1091 | |
3,8414000000 |
+0,0306 | |
3,8108000000 |
+0,0002 | |
3,8106000000 |
+0,0432 | |
3,7674000000 |
-0,0012 | |
3,7686000000 |
+0,0167 | |
3,7519000000 |
+0,004 | |
3,7479000000 |
+0,0032 | |
3,7447000000 |
-0,0308 | |
3,7755000000 |
+0,0013 | |
3,7742000000 |
+0,0116 | |
3,7626000000 |
-0,0484 | |
3,8110000000 |
+0,0003 | |
3,8107000000 |
0 | |
3,8107000000 |
+0,0151 | |
3,7956000000 |
-0,0071 | |
3,8027000000 |
+0,144 | |
3,6587000000 |
+0,0053 | |
3,6534000000 |
-0,0834 | |
3,7368000000 |
-0,0194 | |
3,7562000000 |
+0,0336 | |
3,7226000000 |
+0,0071 | |
3,7155000000 |
+0,0062 | |
3,7093000000 |
+0,0343 | |
3,6750000000 |
+0,1252 | |
3,5498000000 |
+0,0139 | |
3,5359000000 |
+0,0219 | |
3,5140000000 |
+0,0495 | |
3,4645000000 |
-0,0269 | |
3,4914000000 |
-0,0139 | |
3,5053000000 |
+0,0492 | |
3,4561000000 |
+0,087 | |
3,3691000000 |
+0,0176 | |
3,3515000000 |
10 | |
3,3516000000 |
+0,0023 | |
3,3493000000 |
-0,0878 | |
3,4371000000 |
+0,014 | |
3,4231000000 |
+0,0134 | |
3,4097000000 |
-0,0048 | |
3,4145000000 |
+0,0136 | |
3,4009000000 |
0 | |
3,4009000000 |
+0,06 | |
3,3409000000 |
+0,0199 | |
3,3210000000 |
+0,0088 | |
3,3122000000 |
-0,0038 | |
3,3160000000 |
-0,0058 | |
3,3218000000 |
+0,021 | |
3,3008000000 |
-0,0085 | |
3,3093000000 |
-0,0161 | |
3,3254000000 |
-0,0442 | |
3,3696000000 |
10 | |
3,3697000000 |
0 | |
3,3697000000 |
-0,006 | |
3,3757000000 |
+0,0553 | |
3,3204000000 |
-0,1046 | |
3,4250000000 |
-0,0032 | |
3,4282000000 |
-0,0081 | |
3,4363000000 |
0 | |
3,4363000000 |
0 | |
3,4363000000 |
+0,0212 | |
3,4151000000 |
-0,0247 | |
3,4398000000 |
-0,037 | |
3,4768000000 |
+0,0089 | |
3,4679000000 |
-0,0061 | |
3,4740000000 |
10 | |
3,4741000000 |
-0,0423 | |
3,5164000000 |
+0,0129 | |
3,5035000000 |
-0,0103 | |
3,5138000000 |
+0,0222 | |
3,4916000000 |
-0,0046 | |
3,4962000000 |
-0,0377 | |
3,5339000000 |
-0,001 | |
3,5349000000 |
-0,0035 | |
3,5384000000 |
-0,0277 | |
3,5661000000 |
-0,0061 | |
3,5722000000 |
-0,0157 | |
3,5879000000 |
-0,0094 | |
3,5973000000 |
-0,005 | |
3,6023000000 |
-0,0044 | |
3,6067000000 |
+0,0015 | |
3,6052000000 |
+0,005 | |
3,6002000000 |
+0,0015 | |
3,5987000000 |
-0,0081 | |
3,6068000000 |
+0,0071 | |
3,5997000000 |
-0,0013 | |
3,6010000000 |
+0,0251 | |
3,5759000000 |
-0,0282 | |
3,6041000000 |
+0,0485 | |
3,5556000000 |
+0,0252 | |
3,5304000000 |
+0,0065 | |
3,5239000000 |
0 | |
3,5239000000 |
-0,0176 | |
3,5415000000 |
-0,0461 | |
3,5876000000 |
-0,0192 | |
3,6068000000 |
-0,044 | |
3,6508000000 |
-0,017 | |
3,6678000000 |
0 | |
3,6678000000 |
+0,0025 | |
3,6653000000 |
-0,0323 | |
3,6976000000 |
-0,0065 | |
3,7041000000 |
+0,0028 | |
3,7013000000 |
+0,0393 | |
3,6620000000 |
+0,0497 | |
3,6123000000 |
+0,0143 | |
3,5980000000 |
-0,0526 | |
3,6506000000 |
-0,0896 | |
3,7402000000 |
-0,0004 | |
3,7406000000 |
-0,0233 | |
3,7639000000 |
-0,0776 | |
3,8415000000 |
+0,0107 | |
3,8308000000 |
+0,0005 | |
3,8303000000 |
-0,0018 | |
3,8321000000 |
0 | |
3,8321000000 |
-0,001 | |
3,8331000000 |
+0,0013 | |
3,8318000000 |
+0,0209 | |
3,8109000000 |
+0,0073 | |
3,8036000000 |
-0,0261 | |
3,8297000000 |
-0,0636 | |
3,8933000000 |
+0,0418 | |
3,8515000000 |
-0,0087 | |
3,8602000000 |
+0,1131 | |
3,7471000000 |
-0,236 | |
3,9831000000 |
-0,0397 | |
4,0228000000 |
-0,1576 | |
4,1804000000 |
+0,0095 | |
4,1709000000 |
-0,0672 | |
4,2381000000 |
+0,0689 | |
4,1692000000 |
+0,0448 | |
4,1244000000 |
-0,1064 | |
4,2308000000 |
+0,1228 | |
4,1080000000 |
+0,0439 | |
4,0641000000 |
-0,047 | |
4,1111000000 |
+0,0343 | |
4,0768000000 |
+0,0411 | |
4,0357000000 |
+0,0283 | |
4,0074000000 |
-0,0444 | |
4,0518000000 |
+0,0126 | |
4,0392000000 |
+0,0268 | |
4,0124000000 |
-0,015 | |
4,0274000000 |
-0,0032 | |
4,0306000000 |
-0,0589 | |
4,0895000000 |
0 | |
4,0895000000 |
-0,0018 | |
4,0913000000 |
-0,0539 | |
4,1452000000 |
-0,0504 | |
4,1956000000 |
-0,0044 | |
4,2000000000 |
+0,0456 | |
4,1544000000 |
-0,0787 | |
4,2331000000 |
+0,0967 | |
4,1364000000 |
+0,0516 | |
4,0848000000 |
-0,1442 | |
4,2290000000 |
-0,0334 | |
4,2624000000 |
+0,0325 | |
4,2299000000 |
+0,0209 | |
4,2090000000 |
0 | |
4,2090000000 |
+0,0167 | |
4,1923000000 |
-0,0208 | |
4,2131000000 |
-0,0285 | |
4,2416000000 |
-0,1252 | |
4,3668000000 |
-0,0471 | |
4,4139000000 |
-0,388 | |
4,8019000000 |
+0,0793 | |
4,7226000000 |
+0,0663 | |
4,6563000000 |
+0,0323 | |
4,6240000000 |
+0,0158 | |
4,6082000000 |
+0,01207275 | |
4,5961272500 |
+0,04625463 | |
4,5498726200 |
-0,01385673 | |
4,5637293500 |
-0,0671029 | |
4,6308322500 |
-0,06447084 | |
4,6953030900 |
+0,03647019 | |
4,6588329000 |
-0,0653196 | |
4,7241525000 |
-0,04279123 | |
4,7669437300 |
+0,02109364 | |
4,7458500900 |
+0,20738855 | |
4,5384615400 |
0 | |
4,5384615400 |
-0,13431511 | |
4,6727766500 |
+0,00226482 | |
4,6705118300 |
-0,06523091 | |
4,7357427400 |
+0,15422308 | |
4,5815196600 |
+0,13020363 | |
4,4513160300 |
-0,09792607 | |
4,5492421000 |
+0,00949675 | |
4,5397453500 |
-0,06808927 | |
4,6078346200 |
+0,04838009 | |
4,5594545300 |
-0,03043311 | |
4,5898876400 |
+0,03730836 | |
4,5525792800 |
+0,02341621 | |
4,5291630700 |
+0,00858091 | |
4,5205821600 |
-0,01587707 | |
4,5364592300 |
+0,04258028 | |
4,4938789500 |
0 | |
4,4938789500 |
+0,03438044 | |
4,4594985100 |
-0,00139178 | |
4,4608902900 |
-0,10987313 | |
4,5707634200 |
-0,012665 | |
4,5834284200 |
+0,02476581 | |
4,5586626100 |
0 |
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.