The exchange rate as of today for UYU/NZD is UYU per NZD, which means that with 100 Uruguayan pesos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for UYU/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or NZD currencies.

UYU to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 15:05:49 +0000	0,0489000000	+0,0003
Sun, 22 Oct 2017 10:51:37 +0000	0,0486000000	+0,001
Wed, 18 Oct 2017 06:24:13 +0000	0,0476000000	0
Tue, 17 Oct 2017 06:54:55 +0000	0,0476000000	-0,0006
Wed, 11 Oct 2017 17:06:10 +0000	0,0482000000	-0,0003
Tue, 10 Oct 2017 09:39:38 +0000	0,0485000000	0
Mon, 09 Oct 2017 16:38:37 +0000	0,0485000000	+0,0006
Thu, 05 Oct 2017 07:14:12 +0000	0,0479000000	+10
Wed, 04 Oct 2017 01:54:14 +0000	0,0478000000	+0,0002
Sun, 01 Oct 2017 03:49:57 +0000	0,0476000000	0
Fri, 22 Sep 2017 01:52:08 +0000	0,0476000000	10
Fri, 15 Sep 2017 07:35:56 +0000	0,0477000000	-0,0002
Wed, 13 Sep 2017 23:55:58 +0000	0,0479000000	+0,0002
Fri, 08 Sep 2017 23:25:41 +0000	0,0477000000	-0,0007
Mon, 04 Sep 2017 03:26:35 +0000	0,0484000000	-0,0002
Thu, 31 Aug 2017 06:52:07 +0000	0,0486000000	+0,0005
Mon, 28 Aug 2017 17:11:06 +0000	0,0481000000	+0,0002
Mon, 28 Aug 2017 03:16:02 +0000	0,0479000000	0
Fri, 25 Aug 2017 23:25:35 +0000	0,0479000000	0
Fri, 25 Aug 2017 17:37:23 +0000	0,0479000000	0
Wed, 23 Aug 2017 23:02:47 +0000	0,0479000000	+10
Sat, 19 Aug 2017 20:59:17 +0000	0,0478000000	0
Sat, 19 Aug 2017 16:02:05 +0000	0,0478000000	0
Fri, 18 Aug 2017 18:50:31 +0000	0,0478000000	0
Mon, 14 Aug 2017 20:17:00 +0000	0,0478000000	+0,0004
Sat, 12 Aug 2017 21:27:41 +0000	0,0474000000	-0,0002
Sun, 06 Aug 2017 02:19:04 +0000	0,0476000000	0
Sat, 05 Aug 2017 17:42:28 +0000	0,0476000000	+0,0002
Thu, 03 Aug 2017 20:01:58 +0000	0,0474000000	+0,0004
Sun, 30 Jul 2017 18:41:00 +0000	0,0470000000	-0,0001
Thu, 27 Jul 2017 19:26:28 +0000	0,0471000000	10
Wed, 26 Jul 2017 02:41:49 +0000	0,0472000000	+0,0003
Sat, 22 Jul 2017 08:47:28 +0000	0,0469000000	0
Sat, 22 Jul 2017 01:41:32 +0000	0,0469000000	-0,0001
Fri, 21 Jul 2017 15:18:01 +0000	0,0470000000	-0,0006
Wed, 19 Jul 2017 01:56:53 +0000	0,0476000000	+0,0003
Sat, 15 Jul 2017 06:36:21 +0000	0,0473000000	-0,0006
Tue, 11 Jul 2017 17:58:06 +0000	0,0479000000	+0,0004
Mon, 10 Jul 2017 10:38:13 +0000	0,0475000000	+0,0001
Sun, 09 Jul 2017 17:11:08 +0000	0,0474000000	0
Sun, 09 Jul 2017 01:05:45 +0000	0,0474000000	-0,0013
Thu, 22 Jun 2017 05:52:34 +0000	0,0487000000	-0,0002
Wed, 21 Jun 2017 13:16:05 +0000	0,0489000000	+0,0002
Sun, 18 Jun 2017 14:41:05 +0000	0,0487000000	0
Sat, 10 Jun 2017 17:28:09 +0000	0,0487000000	0
Fri, 09 Jun 2017 12:21:25 +0000	0,0487000000	-0,0004
Wed, 07 Jun 2017 15:45:26 +0000	0,0491000000	-0,0003
Sun, 04 Jun 2017 17:20:05 +0000	0,0494000000	0
Sun, 04 Jun 2017 00:35:29 +0000	0,0494000000	-0,0009
Tue, 30 May 2017 01:59:05 +0000	0,0503000000	-0,0014
Fri, 19 May 2017 07:03:50 +0000	0,0517000000	-0,0005
Sat, 13 May 2017 15:21:12 +0000	0,0522000000	+0,0003
Thu, 04 May 2017 10:48:49 +0000	0,0519000000	+0,0003
Sat, 29 Apr 2017 20:18:22 +0000	0,0516000000	-0,0003
Fri, 28 Apr 2017 14:20:30 +0000	0,0519000000	+0,0002
Fri, 28 Apr 2017 01:02:02 +0000	0,0517000000	+0,0016
Sun, 23 Apr 2017 05:13:18 +0000	0,0501000000	+10
Mon, 17 Apr 2017 05:27:43 +0000	0,0500000000	10
Thu, 13 Apr 2017 14:54:51 +0000	0,0501000000	-0,0005
Mon, 10 Apr 2017 11:22:32 +0000	0,0506000000	+10
Fri, 07 Apr 2017 02:08:28 +0000	0,0505000000	+0,0002
Wed, 05 Apr 2017 08:48:39 +0000	0,0503000000	0
Tue, 04 Apr 2017 13:17:02 +0000	0,0503000000	+0,0002
Fri, 31 Mar 2017 03:03:35 +0000	0,0501000000	-0,0001
Sat, 25 Mar 2017 23:15:12 +0000	0,0502000000	0
Wed, 22 Mar 2017 13:41:59 +0000	0,0502000000	0
Mon, 20 Mar 2017 23:21:05 +0000	0,0502000000	-0,0003
Thu, 16 Mar 2017 09:47:15 +0000	0,0505000000	+0,0003
Wed, 15 Mar 2017 21:18:14 +0000	0,0502000000	-0,0005
Sat, 11 Mar 2017 12:13:02 +0000	0,0507000000	-0,0002
Fri, 10 Mar 2017 19:22:24 +0000	0,0509000000	+0,0007
Mon, 06 Mar 2017 13:52:36 +0000	0,0502000000	+0,0001
Sun, 05 Mar 2017 20:10:43 +0000	0,0501000000	-0,0001
Fri, 03 Mar 2017 11:56:00 +0000	0,0502000000	+0,0001
Fri, 03 Mar 2017 07:51:52 +0000	0,0501000000	+0,0003
Thu, 02 Mar 2017 06:59:38 +0000	0,0498000000	+0,0006
Tue, 28 Feb 2017 14:36:07 +0000	0,0492000000	+0,0001
Mon, 27 Feb 2017 15:20:09 +0000	0,0491000000	0
Sun, 26 Feb 2017 15:37:24 +0000	0,0491000000	+0,0004
Thu, 09 Feb 2017 18:28:11 +0000	0,0487000000	-0,0002
Sat, 04 Feb 2017 03:44:56 +0000	0,0489000000	+10
Sun, 29 Jan 2017 09:37:31 +0000	0,0488000000	+0,0001
Thu, 19 Jan 2017 08:43:46 +0000	0,0487000000	-0,0001
Sun, 15 Jan 2017 18:41:06 +0000	0,0488000000	-0,001
Tue, 10 Jan 2017 08:19:55 +0000	0,0498000000	-0,0013
Sun, 25 Dec 2016 03:04:37 +0000	0,0511000000	+0,0007
Wed, 21 Dec 2016 21:14:57 +0000	0,0504000000	+0,0021
Fri, 09 Dec 2016 01:28:40 +0000	0,0483000000	-0,0006
Thu, 08 Dec 2016 15:27:37 +0000	0,0489000000	+0,0005
Sat, 03 Dec 2016 09:14:57 +0000	0,0484000000	0
Mon, 28 Nov 2016 05:49:44 +0000	0,0484000000	-0,0005
Sun, 27 Nov 2016 05:56:33 +0000	0,0489000000	+0,0003
Wed, 09 Nov 2016 05:55:43 +0000	0,0486000000	-0,0012
Wed, 26 Oct 2016 05:21:10 +0000	0,0498000000	+10
Tue, 25 Oct 2016 18:04:31 +0000	0,0497000000	+0,003
Mon, 19 Sep 2016 06:50:04 +0000	0,0467000000	-0,0001
Wed, 14 Sep 2016 08:31:43 +0000	0,0468000000	10
Wed, 14 Sep 2016 04:16:56 +0000	0,0469000000	+0,0005
Tue, 13 Sep 2016 02:12:11 +0000	0,0464000000	+0,0002
Wed, 07 Sep 2016 19:31:20 +0000	0,0462000000	-0,0012
Fri, 26 Aug 2016 06:53:35 +0000	0,0474000000	-0,0009
Mon, 15 Aug 2016 11:09:41 +0000	0,0483000000	0
Sun, 14 Aug 2016 17:40:35 +0000	0,0483000000	+0,0013
Fri, 05 Aug 2016 00:25:09 +0000	0,0470000000	-0,0003
Tue, 26 Jul 2016 23:04:18 +0000	0,0473000000	10
Thu, 21 Jul 2016 09:29:14 +0000	0,0474000000	-0,0002
Wed, 20 Jul 2016 22:30:22 +0000	0,0476000000	+0,0014
Fri, 15 Jul 2016 15:30:53 +0000	0,0462000000	+10
Fri, 15 Jul 2016 01:49:55 +0000	0,0461000000	+0,0004
Wed, 22 Jun 2016 18:18:34 +0000	0,0457000000	-0,0007
Sat, 18 Jun 2016 17:28:24 +0000	0,0464000000	+0,0002
Tue, 14 Jun 2016 18:16:36 +0000	0,0462000000	+0,0006
Tue, 26 Apr 2016 08:42:39 +0000	0,0456000000	-0,0005
Sun, 24 Apr 2016 11:48:44 +0000	0,0461000000	-0,001
Sun, 10 Apr 2016 14:46:51 +0000	0,0471000000	+0,0005
Sun, 27 Mar 2016 21:10:50 +0000	0,0466000000	+0,0001
Wed, 23 Mar 2016 17:07:46 +0000	0,0465000000	+0,0008
Sat, 19 Mar 2016 09:47:53 +0000	0,0457000000	-0,0008
Sun, 13 Mar 2016 20:19:39 +0000	0,0465000000	0
Sun, 13 Mar 2016 12:29:44 +0000	0,0465000000	0
Sat, 12 Mar 2016 15:12:30 +0000	0,0465000000	+0,001
Thu, 03 Mar 2016 18:36:27 +0000	0,0455000000	-0,0012
Tue, 23 Feb 2016 05:48:33 +0000	0,0467000000	-0,0002
Mon, 22 Feb 2016 13:37:13 +0000	0,0469000000	-0,0004
Thu, 18 Feb 2016 05:16:48 +0000	0,0473000000	+0,0002
Mon, 15 Feb 2016 20:21:32 +0000	0,0471000000	-0,0005
Sat, 13 Feb 2016 02:16:08 +0000	0,0476000000	-0,0013
Wed, 03 Feb 2016 07:59:38 +0000	0,0489000000	-0,0008
Fri, 29 Jan 2016 11:47:49 +0000	0,0497000000	+0,0009
Sun, 03 Jan 2016 19:59:52 +0000	0,0488000000	-0,0002
Wed, 30 Dec 2015 23:37:54 +0000	0,0490000000	0
Wed, 30 Dec 2015 17:24:19 +0000	0,0490000000	-0,0002
Sat, 26 Dec 2015 20:38:24 +0000	0,0492000000	0
Fri, 25 Dec 2015 21:52:53 +0000	0,0492000000	-0,0002
Tue, 22 Dec 2015 06:55:05 +0000	0,0494000000	-0,0006
Sun, 06 Dec 2015 12:48:46 +0000	0,0500000000	-0,0006
Fri, 04 Dec 2015 01:51:36 +0000	0,0506000000	-0,0002
Tue, 01 Dec 2015 07:44:47 +0000	0,0508000000	-0,0005
Thu, 26 Nov 2015 08:03:47 +0000	0,0513000000	-0,0002
Thu, 19 Nov 2015 18:32:25 +0000	0,0515000000	-0,0011
Wed, 18 Nov 2015 19:53:06 +0000	0,0526000000	+0,0008
Sun, 15 Nov 2015 22:13:15 +0000	0,0518000000	-0,0001
Mon, 09 Nov 2015 16:18:27 +0000	0,0519000000	+0,0003
Wed, 04 Nov 2015 21:58:14 +0000	0,0516000000	+0,0009
Tue, 03 Nov 2015 12:54:11 +0000	0,0507000000	+0,0003
Mon, 02 Nov 2015 13:16:10 +0000	0,0504000000	+0,0003
Tue, 27 Oct 2015 07:26:34 +0000	0,0501000000	0
Tue, 27 Oct 2015 01:23:00 +0000	0,0501000000	+10
Tue, 20 Oct 2015 01:14:01 +0000	0,0500000000	10
Mon, 19 Oct 2015 19:15:31 +0000	0,0501000000	+0,0003
Sat, 17 Oct 2015 10:07:13 +0000	0,0498000000	-0,0001
Wed, 14 Oct 2015 22:11:25 +0000	0,0499000000	-0,0015
Tue, 13 Oct 2015 17:14:33 +0000	0,0514000000	+0,0002
Tue, 13 Oct 2015 00:11:53 +0000	0,0512000000	0
Fri, 09 Oct 2015 12:39:41 +0000	0,0512000000	-0,0005
Wed, 07 Oct 2015 15:40:35 +0000	0,0517000000	-0,0025
Wed, 30 Sep 2015 06:06:49 +0000	0,0542000000	-0,0005
Mon, 28 Sep 2015 22:45:57 +0000	0,0547000000	+0,0005
Sun, 27 Sep 2015 13:52:27 +0000	0,0542000000	0
Sun, 27 Sep 2015 06:10:20 +0000	0,0542000000	0
Fri, 25 Sep 2015 20:12:49 +0000	0,0542000000	-0,0007
Mon, 21 Sep 2015 22:36:40 +0000	0,0549000000	+0,0006
Sat, 19 Sep 2015 17:39:36 +0000	0,0543000000	0
Sat, 19 Sep 2015 08:21:19 +0000	0,0543000000	-0,0003
Wed, 16 Sep 2015 03:46:39 +0000	0,0546000000	10
Tue, 15 Sep 2015 00:06:21 +0000	0,0547000000	+10
Wed, 09 Sep 2015 11:43:53 +0000	0,0546000000	-0,0002
Wed, 09 Sep 2015 07:24:47 +0000	0,0548000000	+0,0001
Thu, 03 Sep 2015 22:40:02 +0000	0,0547000000	-0,0004
Wed, 02 Sep 2015 03:10:54 +0000	0,0551000000	+0,0009
Fri, 28 Aug 2015 06:35:01 +0000	0,0542000000	+0,0017
Sat, 22 Aug 2015 20:24:44 +0000	0,0525000000	+10
Fri, 21 Aug 2015 16:33:44 +0000	0,0524000000	-0,0006
Wed, 12 Aug 2015 21:22:08 +0000	0,0530000000	-0,0008
Thu, 06 Aug 2015 03:21:51 +0000	0,0538000000	-0,0001
Tue, 04 Aug 2015 23:48:47 +0000	0,0539000000	-0,0012
Sat, 04 Jul 2015 13:26:32 +0000	0,0551000000	0
Sat, 04 Jul 2015 05:23:37 +0000	0,0551000000	-0,0002
Fri, 03 Jul 2015 16:50:09 +0000	0,0553000000	+0,0003
Thu, 02 Jul 2015 05:37:40 +0000	0,0550000000	+0,0004
Tue, 23 Jun 2015 12:42:30 +0000	0,0546000000	+0,0004
Sun, 21 Jun 2015 23:45:31 +0000	0,0542000000	0
Sat, 20 Jun 2015 06:35:43 +0000	0,0542000000	0
Fri, 19 Jun 2015 20:43:16 +0000	0,0542000000	-0,0001
Fri, 19 Jun 2015 16:39:19 +0000	0,0543000000	+0,0003
Thu, 18 Jun 2015 17:38:18 +0000	0,0540000000	+0,0005
Wed, 17 Jun 2015 21:52:28 +0000	0,0535000000	+10
Sat, 13 Jun 2015 21:02:38 +0000	0,0534000000	0
Sat, 13 Jun 2015 12:07:29 +0000	0,0534000000	+0,0019
Mon, 11 May 2015 09:38:46 +0000	0,0515000000	+0,0012
Wed, 06 May 2015 15:02:25 +0000	0,0503000000	-0,0003
Tue, 05 May 2015 23:56:40 +0000	0,0506000000	+0,0016
Sun, 19 Apr 2015 00:56:28 +0000	0,0490000000	0
Thu, 16 Apr 2015 15:26:58 +0000	0,0490000000	-0,0009
Wed, 15 Apr 2015 05:26:11 +0000	0,0499000000	-0,004
Tue, 03 Mar 2015 14:45:03 +0000	0,0539000000	+0,0001
Sat, 28 Feb 2015 09:10:14 +0000	0,0538000000	-0,0014
Wed, 04 Feb 2015 05:14:49 +0000	0,0552000000	+10
Wed, 28 Jan 2015 13:26:14 +0000	0,0551000000	-0,0002
Tue, 27 Jan 2015 07:54:24 +0000	0,0553000000	+0,0005
Sat, 24 Jan 2015 17:02:49 +0000	0,0548000000	+0,0025
Wed, 14 Jan 2015 23:31:17 +0000	0,0523000000	-0,0007
Sun, 11 Jan 2015 08:17:52 +0000	0,0530000000	-0,0003
Wed, 07 Jan 2015 12:53:24 +0000	0,0533000000	+0,0002
Fri, 02 Jan 2015 10:11:06 +0000	0,0531000000	+0,0006
Wed, 31 Dec 2014 12:31:00 +0000	0,0525000000	-0,0009
Tue, 30 Dec 2014 06:23:45 +0000	0,0534000000	0
Fri, 26 Dec 2014 18:33:28 +0000	0,0534000000	-0,0005
Tue, 23 Dec 2014 00:05:53 +0000	0,0539000000	+0,0001
Sat, 20 Dec 2014 22:32:27 +0000	0,0538000000	-0,0002
Fri, 28 Nov 2014 12:52:50 +0000	0,0540000000	0
Tue, 25 Nov 2014 10:48:39 +0000	0,0540000000	+0,0006
Fri, 07 Nov 2014 06:53:42 +0000	0,0534000000	10
Mon, 03 Nov 2014 18:53:40 +0000	0,0535000000	0
Sat, 01 Nov 2014 19:27:51 +0000	0,0535000000	+0,0014
Tue, 28 Oct 2014 12:27:03 +0000	0,0521000000	+0,0004
Tue, 14 Oct 2014 05:38:16 +0000	0,0517000000	+0,0012
Fri, 19 Sep 2014 15:39:19 +0000	0,0505000000	10
Mon, 15 Sep 2014 11:50:28 +0000	0,0506000000	-0,0001
Sat, 13 Sep 2014 00:39:30 +0000	0,0507000000	0
Fri, 12 Sep 2014 20:53:56 +0000	0,0507000000	+0,0007
Fri, 29 Aug 2014 14:30:03 +0000	0,0500000000	+0,0005
Sat, 23 Aug 2014 13:52:12 +0000	0,0495000000	+0,0001
Fri, 15 Aug 2014 20:25:53 +0000	0,0494000000	-0,0001
Fri, 15 Aug 2014 11:35:06 +0000	0,0495000000	0
Thu, 14 Aug 2014 21:40:57 +0000	0,0495000000	-0,0009
Fri, 08 Aug 2014 09:11:19 +0000	0,0504000000	+0,0002
Sun, 20 Jul 2014 01:48:38 +0000	0,0502000000	+0,0004
Sat, 28 Jun 2014 11:00:36 +0000	0,0498000000	-0,0013
Tue, 10 Jun 2014 10:06:52 +0000	0,0511000000	0
Sun, 08 Jun 2014 22:17:38 +0000	0,0511000000	-0,0002
Thu, 29 May 2014 18:08:52 +0000	0,0513000000	+0,0005
Mon, 26 May 2014 21:26:51 +0000	0,0508000000	+0,001
Wed, 07 May 2014 00:46:39 +0000	0,0498000000	0
Tue, 06 May 2014 08:50:38 +0000	0,0498000000	-0,0005
Wed, 30 Apr 2014 22:50:35 +0000	0,0503000000	-0,0006
Sun, 27 Apr 2014 12:23:23 +0000	0,0509000000	+0,0003
Sun, 13 Apr 2014 11:25:24 +0000	0,0506000000	+0,0003
Tue, 08 Apr 2014 10:18:22 +0000	0,0503000000	-0,0005
Sun, 06 Apr 2014 05:56:07 +0000	0,0508000000	-0,0005
Thu, 03 Apr 2014 14:38:45 +0000	0,0513000000	-0,0001
Wed, 02 Apr 2014 04:32:57 +0000	0,0514000000	+0,0004
Mon, 31 Mar 2014 19:59:23 +0000	0,0510000000	+0,0004
Mon, 31 Mar 2014 00:39:36 +0000	0,0506000000	-0,0024
Tue, 18 Mar 2014 07:13:16 +0000	0,0530000000	0
Mon, 17 Mar 2014 01:18:40 +0000	0,0530000000	0
Fri, 14 Mar 2014 14:37:51 +0000	0,0530000000	-0,0003
Sun, 09 Mar 2014 10:24:01 +0000	0,0533000000	+0,0005
Fri, 07 Mar 2014 07:48:51 +0000	0,0528000000	-0,0005
Tue, 04 Mar 2014 10:51:54 +0000	0,0533000000	+0,0003
Sun, 02 Mar 2014 21:44:10 +0000	0,0530000000	-0,0008
Sat, 22 Feb 2014 18:33:42 +0000	0,0538000000	-0,001
Fri, 07 Feb 2014 11:11:35 +0000	0,0548000000	10
Fri, 07 Feb 2014 03:52:37 +0000	0,0549000000	-0,0026
Mon, 03 Feb 2014 07:40:15 +0000	0,0575000000	+0,0017
Sat, 01 Feb 2014 12:34:54 +0000	0,0558000000	-0,0002
Tue, 28 Jan 2014 11:25:20 +0000	0,0560000000	-0,0002
Thu, 16 Jan 2014 22:12:57 +0000	0,0562000000	-0,0014
Thu, 09 Jan 2014 21:01:44 +0000	0,0576000000	+0,0003
Wed, 08 Jan 2014 03:39:56 +0000	0,0573000000	0
Sat, 04 Jan 2014 12:52:28 +0000	0,0573000000	-0,0004
Wed, 25 Dec 2013 07:47:56 +0000	0,0577000000	+0,0003
Mon, 23 Dec 2013 20:23:45 +0000	0,0574000000	+0,0002
Wed, 18 Dec 2013 14:41:13 +0000	0,0572000000	+0,0003
Tue, 17 Dec 2013 17:13:16 +0000	0,0569000000	-0,0002
Sat, 14 Dec 2013 07:56:47 +0000	0,0571000000	0
Sat, 14 Dec 2013 01:54:11 +0000	0,0571000000	+0,0002
Fri, 13 Dec 2013 09:49:34 +0000	0,0569000000	+0,0002
Thu, 12 Dec 2013 10:28:17 +0000	0,0567000000	-0,0001
Sun, 08 Dec 2013 19:35:45 +0000	0,0568000000	10
Thu, 05 Dec 2013 08:10:01 +0000	0,0569000000	+0,0002
Wed, 04 Dec 2013 00:56:14 +0000	0,0567000000	+0,0002
Tue, 03 Dec 2013 20:56:38 +0000	0,0565000000	-0,0012
Mon, 02 Dec 2013 14:51:17 +0000	0,0577000000	-0,0004
Fri, 29 Nov 2013 23:05:54 +0000	0,0581000000	+10
Thu, 28 Nov 2013 21:06:24 +0000	0,0580000000	+0,0017528715
Mon, 04 Nov 2013 06:23:25 +0000	0,0562471285	1,16551
Sun, 03 Nov 2013 11:33:39 +0000	0,0562587836	+6,0656
Fri, 01 Nov 2013 03:40:07 +0000	0,0562527180	+0,0001366249
Wed, 30 Oct 2013 07:40:37 +0000	0,0561160931	-0,0001563257
Tue, 29 Oct 2013 14:44:39 +0000	0,0562724188	+0,0003976446
Mon, 28 Oct 2013 07:39:57 +0000	0,0558747742	+0,0011669514
Sat, 19 Oct 2013 05:13:07 +0000	0,0547078228	-0,0006060545
Wed, 16 Oct 2013 04:21:52 +0000	0,0553138773	-0,0008883781
Fri, 27 Sep 2013 22:17:08 +0000	0,0562022554	0
Fri, 27 Sep 2013 11:41:49 +0000	0,0562022554	+0,0004073836
Mon, 23 Sep 2013 15:47:27 +0000	0,0557948718	1,99695
Sun, 22 Sep 2013 02:51:06 +0000	0,0558148413	+0,0008013012
Sat, 14 Sep 2013 00:46:45 +0000	0,0550135401	-0,0028333499
Mon, 02 Sep 2013 01:35:36 +0000	0,0578468900	-0,0004263091
Wed, 21 Aug 2013 22:48:42 +0000	0,0582731991	-0,001372455
Mon, 05 Aug 2013 17:15:59 +0000	0,0596456541	+0,0015011712
Mon, 29 Jul 2013 19:52:02 +0000	0,0581444829	-0,0034680491
Fri, 05 Jul 2013 15:20:19 +0000	0,0616125320	-0,0006802257
Tue, 02 Jul 2013 06:26:45 +0000	0,0622927577	-0,0007918963
Mon, 01 Jul 2013 16:27:27 +0000	0,0630846540	+0,0007990116
Thu, 06 Jun 2013 18:45:39 +0000	0,0622856424	-0,0004772053
Sat, 27 Apr 2013 17:15:03 +0000	0,0627628477	+0,0002990452
Sat, 06 Apr 2013 19:22:27 +0000	0,0624638025	-0,0015376491
Mon, 18 Mar 2013 01:53:50 +0000	0,0640014516	+0,0019910999
Thu, 14 Feb 2013 16:44:21 +0000	0,0620103517	-0,0006004623
Thu, 14 Feb 2013 01:39:19 +0000	0,0626108140	-0,0003687241
Tue, 12 Feb 2013 11:25:47 +0000	0,0629795381	9,02685
Tue, 12 Feb 2013 00:02:11 +0000	0,0630698066	+0,0001361056
Sun, 10 Feb 2013 09:54:50 +0000	0,0629337010	+0,0008951531
Wed, 06 Feb 2013 04:27:41 +0000	0,0620385479	+0,0001007743
Mon, 04 Feb 2013 15:09:09 +0000	0,0619377736	+0,0005115732
Mon, 14 Jan 2013 01:00:39 +0000	0,0614262004	0
Sun, 13 Jan 2013 07:23:09 +0000	0,0614262004	-0,0010384194
Thu, 03 Jan 2013 19:45:48 +0000	0,0624646198	-0,0006020307
Sat, 22 Dec 2012 20:51:55 +0000	0,0630666505	+0,0009961763
Sun, 16 Dec 2012 03:37:10 +0000	0,0620704742	0

Please note that UYU to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 15:05:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to New Zealand dollar exchange chart

Note: The Uruguayan peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the UYU/NZD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 New Zealand dollar pair for a period of 1773 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.