The exchange rate as of today for UYU/PEN is UYU per PEN, which means that with 100 Uruguayan pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for UYU/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or PEN currencies.

UYU to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 23:31:39 +0000	0,1149000000	+0,0037
Wed, 01 Nov 2017 08:47:10 +0000	0,1112000000	+10
Tue, 31 Oct 2017 16:41:27 +0000	0,1111000000	+0,0017
Sun, 22 Oct 2017 10:51:46 +0000	0,1094000000	0
Fri, 20 Oct 2017 21:38:21 +0000	0,1094000000	-0,001
Wed, 18 Oct 2017 06:24:16 +0000	0,1104000000	-0,0007
Wed, 11 Oct 2017 17:06:12 +0000	0,1111000000	-0,0007
Thu, 05 Oct 2017 17:20:09 +0000	0,1118000000	-0,0001
Sat, 30 Sep 2017 12:57:05 +0000	0,1119000000	0
Sat, 30 Sep 2017 00:51:32 +0000	0,1119000000	-0,0003
Fri, 29 Sep 2017 08:43:44 +0000	0,1122000000	-0,0012
Tue, 26 Sep 2017 21:57:04 +0000	0,1134000000	+0,001
Mon, 18 Sep 2017 19:17:25 +0000	0,1124000000	+0,0002
Fri, 08 Sep 2017 00:17:08 +0000	0,1122000000	-0,0001
Thu, 07 Sep 2017 15:30:39 +0000	0,1123000000	-0,0001
Tue, 05 Sep 2017 13:45:59 +0000	0,1124000000	+0,0001
Mon, 28 Aug 2017 00:01:10 +0000	0,1123000000	-0,0007
Mon, 21 Aug 2017 06:44:00 +0000	0,1130000000	-0,0003
Sat, 19 Aug 2017 21:41:54 +0000	0,1133000000	0
Sat, 19 Aug 2017 17:15:03 +0000	0,1133000000	+0,0002
Tue, 15 Aug 2017 11:43:08 +0000	0,1131000000	-0,0013
Sat, 05 Aug 2017 18:46:19 +0000	0,1144000000	-0,0001
Fri, 04 Aug 2017 21:27:43 +0000	0,1145000000	0
Wed, 02 Aug 2017 14:38:14 +0000	0,1145000000	+0,0001
Wed, 02 Aug 2017 01:53:48 +0000	0,1144000000	0
Tue, 01 Aug 2017 11:08:31 +0000	0,1144000000	-0,0002
Mon, 31 Jul 2017 21:36:44 +0000	0,1146000000	-0,0001
Mon, 31 Jul 2017 08:50:32 +0000	0,1147000000	+0,0003
Sat, 29 Jul 2017 13:27:43 +0000	0,1144000000	0
Sat, 29 Jul 2017 05:47:17 +0000	0,1144000000	+0,0001
Fri, 28 Jul 2017 13:45:06 +0000	0,1143000000	+0,0002
Wed, 26 Jul 2017 06:06:32 +0000	0,1141000000	+0,0005
Mon, 24 Jul 2017 05:24:49 +0000	0,1136000000	+0,0003
Tue, 18 Jul 2017 19:17:51 +0000	0,1133000000	-0,0002
Tue, 18 Jul 2017 10:22:15 +0000	0,1135000000	+0,0007
Sat, 15 Jul 2017 17:07:09 +0000	0,1128000000	0
Thu, 13 Jul 2017 23:10:36 +0000	0,1128000000	-0,0021
Tue, 27 Jun 2017 01:30:21 +0000	0,1149000000	-0,0003
Sat, 24 Jun 2017 19:17:07 +0000	0,1152000000	-0,0004
Mon, 19 Jun 2017 05:55:50 +0000	0,1156000000	+0,0009
Sat, 10 Jun 2017 17:28:16 +0000	0,1147000000	-0,0003
Thu, 08 Jun 2017 17:05:36 +0000	0,1150000000	0
Thu, 08 Jun 2017 04:59:47 +0000	0,1150000000	-0,0004
Tue, 06 Jun 2017 19:44:37 +0000	0,1154000000	-0,0014
Sun, 21 May 2017 05:39:17 +0000	0,1168000000	0
Sat, 20 May 2017 03:47:57 +0000	0,1168000000	+0,0001
Thu, 18 May 2017 07:01:17 +0000	0,1167000000	-0,0014
Tue, 09 May 2017 10:26:01 +0000	0,1181000000	+0,0018
Thu, 04 May 2017 15:00:37 +0000	0,1163000000	+0,0009
Mon, 01 May 2017 19:50:52 +0000	0,1154000000	0
Sun, 30 Apr 2017 12:08:47 +0000	0,1154000000	0
Sat, 29 Apr 2017 15:03:00 +0000	0,1154000000	0
Fri, 28 Apr 2017 16:29:06 +0000	0,1154000000	+0,0014
Sat, 22 Apr 2017 09:01:34 +0000	0,1140000000	-0,0002
Thu, 13 Apr 2017 04:11:42 +0000	0,1142000000	+0,0001
Sun, 09 Apr 2017 23:23:59 +0000	0,1141000000	-0,0006
Fri, 07 Apr 2017 23:06:49 +0000	0,1147000000	+0,0006
Wed, 05 Apr 2017 08:48:44 +0000	0,1141000000	-0,0002
Sat, 25 Mar 2017 10:51:24 +0000	0,1143000000	-0,0004
Wed, 22 Mar 2017 07:18:38 +0000	0,1147000000	-0,0003
Sat, 18 Mar 2017 04:39:14 +0000	0,1150000000	-0,0005
Fri, 10 Mar 2017 10:18:58 +0000	0,1155000000	-0,0008
Thu, 09 Mar 2017 06:37:58 +0000	0,1163000000	+0,0002
Tue, 07 Mar 2017 20:25:32 +0000	0,1161000000	+0,0005
Mon, 06 Mar 2017 03:18:19 +0000	0,1156000000	0
Sun, 05 Mar 2017 10:17:45 +0000	0,1156000000	-0,0001
Wed, 01 Mar 2017 02:42:20 +0000	0,1157000000	+0,0003
Tue, 28 Feb 2017 14:36:14 +0000	0,1154000000	+0,0004
Mon, 27 Feb 2017 02:49:00 +0000	0,1150000000	+0,0004
Thu, 23 Feb 2017 07:41:10 +0000	0,1146000000	-0,0001
Thu, 16 Feb 2017 15:50:20 +0000	0,1147000000	+0,0005
Tue, 14 Feb 2017 20:23:55 +0000	0,1142000000	-0,0012
Thu, 09 Feb 2017 08:21:44 +0000	0,1154000000	-0,0011
Sat, 04 Feb 2017 22:36:19 +0000	0,1165000000	+0,0009
Fri, 03 Feb 2017 14:57:43 +0000	0,1156000000	-0,0011
Sun, 29 Jan 2017 09:37:41 +0000	0,1167000000	0
Sat, 28 Jan 2017 13:52:19 +0000	0,1167000000	+0,0015
Sat, 21 Jan 2017 08:51:36 +0000	0,1152000000	-0,0014
Thu, 19 Jan 2017 14:44:54 +0000	0,1166000000	-0,0006
Sun, 15 Jan 2017 17:25:37 +0000	0,1172000000	-0,0007
Mon, 09 Jan 2017 09:34:26 +0000	0,1179000000	-0,0006
Wed, 04 Jan 2017 17:14:36 +0000	0,1185000000	+0,003
Fri, 30 Dec 2016 15:41:57 +0000	0,1155000000	-0,0032
Sun, 25 Dec 2016 03:04:48 +0000	0,1187000000	-0,0004
Fri, 23 Dec 2016 22:23:05 +0000	0,1191000000	+0,0003
Tue, 20 Dec 2016 05:54:26 +0000	0,1188000000	+0,0007
Sun, 11 Dec 2016 02:33:29 +0000	0,1181000000	0
Thu, 08 Dec 2016 23:24:02 +0000	0,1181000000	+0,0002
Sun, 27 Nov 2016 05:56:37 +0000	0,1179000000	-0,0022
Thu, 27 Oct 2016 13:14:46 +0000	0,1201000000	+0,0005
Tue, 25 Oct 2016 18:04:36 +0000	0,1196000000	-0,0001
Fri, 21 Oct 2016 22:41:38 +0000	0,1197000000	+0,0002
Sat, 01 Oct 2016 05:59:37 +0000	0,1195000000	+0,0006
Thu, 22 Sep 2016 11:29:49 +0000	0,1189000000	0
Wed, 21 Sep 2016 17:23:00 +0000	0,1189000000	+0,0028
Wed, 14 Sep 2016 04:17:01 +0000	0,1161000000	-0,0026
Sat, 10 Sep 2016 21:23:15 +0000	0,1187000000	0
Sat, 10 Sep 2016 06:09:53 +0000	0,1187000000	+0,0024
Sun, 21 Aug 2016 16:43:37 +0000	0,1163000000	+0,0006
Fri, 19 Aug 2016 10:49:12 +0000	0,1157000000	+0,0003
Mon, 15 Aug 2016 11:09:59 +0000	0,1154000000	+0,0003
Sun, 14 Aug 2016 13:06:07 +0000	0,1151000000	0
Sun, 14 Aug 2016 09:11:59 +0000	0,1151000000	+0,003
Thu, 28 Jul 2016 03:14:41 +0000	0,1121000000	+0,0041
Fri, 15 Jul 2016 15:31:08 +0000	0,1080000000	+0,0013
Sun, 10 Jul 2016 18:54:43 +0000	0,1067000000	-0,0001
Thu, 07 Jul 2016 09:43:17 +0000	0,1068000000	+0,0006
Tue, 28 Jun 2016 20:10:03 +0000	0,1062000000	-0,0013
Wed, 22 Jun 2016 10:13:31 +0000	0,1075000000	-0,0011
Sat, 18 Jun 2016 17:28:44 +0000	0,1086000000	+0,0001
Thu, 16 Jun 2016 22:46:36 +0000	0,1085000000	+0,0013
Fri, 27 May 2016 03:15:21 +0000	0,1072000000	+0,0006
Tue, 24 May 2016 18:07:13 +0000	0,1066000000	+0,0008
Sat, 21 May 2016 07:44:35 +0000	0,1058000000	+0,001
Thu, 05 May 2016 07:03:59 +0000	0,1048000000	+0,002
Fri, 22 Apr 2016 00:40:11 +0000	0,1028000000	-0,0053
Sun, 10 Apr 2016 14:47:15 +0000	0,1081000000	-0,0003
Fri, 08 Apr 2016 10:32:31 +0000	0,1084000000	+0,003
Sun, 13 Mar 2016 12:29:58 +0000	0,1054000000	-0,0046
Thu, 25 Feb 2016 20:54:10 +0000	0,1100000000	-0,0005
Wed, 24 Feb 2016 08:57:08 +0000	0,1105000000	+0,0002
Sun, 21 Feb 2016 15:38:49 +0000	0,1103000000	0
Sun, 21 Feb 2016 08:32:00 +0000	0,1103000000	+0,0005
Tue, 16 Feb 2016 00:38:40 +0000	0,1098000000	0
Mon, 15 Feb 2016 20:21:36 +0000	0,1098000000	-0,0026
Sun, 10 Jan 2016 06:55:15 +0000	0,1124000000	-0,0008
Fri, 08 Jan 2016 07:20:54 +0000	0,1132000000	-0,0009
Fri, 01 Jan 2016 00:18:53 +0000	0,1141000000	-0,0002
Sun, 27 Dec 2015 10:19:15 +0000	0,1143000000	+0,0004
Fri, 27 Nov 2015 19:33:36 +0000	0,1139000000	-0,0002
Thu, 26 Nov 2015 08:39:59 +0000	0,1141000000	0
Mon, 23 Nov 2015 04:53:04 +0000	0,1141000000	+10
Sat, 21 Nov 2015 22:04:53 +0000	0,1140000000	+0,003
Tue, 27 Oct 2015 07:26:38 +0000	0,1110000000	0
Mon, 26 Oct 2015 03:06:28 +0000	0,1110000000	+0,0005
Thu, 08 Oct 2015 04:47:45 +0000	0,1105000000	+0,0001
Tue, 06 Oct 2015 08:20:49 +0000	0,1104000000	-0,0004
Sun, 04 Oct 2015 13:15:33 +0000	0,1108000000	-0,0002
Fri, 02 Oct 2015 01:55:41 +0000	0,1110000000	0
Thu, 01 Oct 2015 21:16:31 +0000	0,1110000000	-0,0005
Mon, 28 Sep 2015 05:51:24 +0000	0,1115000000	0
Sun, 27 Sep 2015 13:00:53 +0000	0,1115000000	0
Fri, 25 Sep 2015 20:12:53 +0000	0,1115000000	+0,0005
Fri, 25 Sep 2015 03:18:51 +0000	0,1110000000	+0,0003
Sun, 20 Sep 2015 22:12:13 +0000	0,1107000000	+0,0002
Fri, 18 Sep 2015 13:07:45 +0000	0,1105000000	-0,0002
Fri, 18 Sep 2015 09:23:16 +0000	0,1107000000	-0,0017
Wed, 09 Sep 2015 06:59:53 +0000	0,1124000000	-0,0015
Sat, 15 Aug 2015 05:56:28 +0000	0,1139000000	+0,0018
Sat, 01 Aug 2015 09:53:16 +0000	0,1121000000	+0,0001
Sun, 26 Jul 2015 21:44:52 +0000	0,1120000000	-0,0035
Mon, 20 Jul 2015 10:46:38 +0000	0,1155000000	-0,0015
Sun, 05 Jul 2015 08:44:35 +0000	0,1170000000	0
Sun, 05 Jul 2015 04:06:39 +0000	0,1170000000	-0,0005
Wed, 01 Jul 2015 01:57:47 +0000	0,1175000000	-0,0006
Mon, 29 Jun 2015 13:15:03 +0000	0,1181000000	+0,0003
Tue, 16 Jun 2015 19:32:59 +0000	0,1178000000	0
Sat, 13 Jun 2015 21:02:33 +0000	0,1178000000	-0,0002
Tue, 09 Jun 2015 18:11:25 +0000	0,1180000000	+0,0004
Fri, 05 Jun 2015 05:26:52 +0000	0,1176000000	-0,0002
Sun, 24 May 2015 05:17:51 +0000	0,1178000000	-0,0011
Fri, 01 May 2015 17:13:57 +0000	0,1189000000	10
Mon, 27 Apr 2015 05:24:00 +0000	0,1190000000	0
Sun, 26 Apr 2015 16:52:30 +0000	0,1190000000	0
Sat, 25 Apr 2015 19:13:25 +0000	0,1190000000	+0,0018
Wed, 15 Apr 2015 18:41:52 +0000	0,1172000000	-0,0017
Mon, 13 Apr 2015 17:50:09 +0000	0,1189000000	-0,007
Sat, 28 Feb 2015 15:24:55 +0000	0,1259000000	+0,0025
Fri, 23 Jan 2015 22:53:07 +0000	0,1234000000	+0,0004
Mon, 12 Jan 2015 12:00:21 +0000	0,1230000000	+0,0005
Fri, 02 Jan 2015 06:01:54 +0000	0,1225000000	+0,0009
Tue, 16 Dec 2014 23:14:28 +0000	0,1216000000	-0,0009
Mon, 15 Dec 2014 14:45:18 +0000	0,1225000000	-0,0001
Tue, 25 Nov 2014 10:06:35 +0000	0,1226000000	+0,0006
Thu, 13 Nov 2014 12:38:34 +0000	0,1220000000	+0,0017
Mon, 03 Nov 2014 14:05:01 +0000	0,1203000000	+0,001
Thu, 23 Oct 2014 12:44:28 +0000	0,1193000000	+0,0009
Mon, 20 Oct 2014 10:58:33 +0000	0,1184000000	+0,0007
Tue, 16 Sep 2014 15:12:52 +0000	0,1177000000	-0,0003
Sun, 14 Sep 2014 17:53:00 +0000	0,1180000000	-0,0001
Fri, 12 Sep 2014 15:21:43 +0000	0,1181000000	-0,0008
Thu, 04 Sep 2014 16:55:37 +0000	0,1189000000	+0,0002
Thu, 28 Aug 2014 20:43:08 +0000	0,1187000000	+0,0002
Tue, 19 Aug 2014 17:33:14 +0000	0,1185000000	+0,0009
Fri, 15 Aug 2014 11:35:12 +0000	0,1176000000	-0,0009
Wed, 13 Aug 2014 00:28:10 +0000	0,1185000000	-0,0013
Fri, 08 Aug 2014 10:15:45 +0000	0,1198000000	0
Fri, 08 Aug 2014 01:46:53 +0000	0,1198000000	-0,0016
Wed, 23 Jul 2014 17:22:03 +0000	0,1214000000	+10
Mon, 26 May 2014 21:26:59 +0000	0,1213000000	0
Thu, 08 May 2014 11:30:17 +0000	0,1213000000	-0,0002
Wed, 07 May 2014 03:35:26 +0000	0,1215000000	-0,0007
Sun, 27 Apr 2014 11:09:11 +0000	0,1222000000	-0,001
Tue, 01 Apr 2014 21:28:04 +0000	0,1232000000	+0,0001
Mon, 31 Mar 2014 12:09:39 +0000	0,1231000000	-0,0023
Fri, 07 Mar 2014 07:48:56 +0000	0,1254000000	-0,0017
Tue, 11 Feb 2014 22:03:13 +0000	0,1271000000	-0,0061
Wed, 15 Jan 2014 11:04:36 +0000	0,1332000000	0
Wed, 08 Jan 2014 00:40:34 +0000	0,1332000000	+0,0037
Tue, 17 Dec 2013 17:13:22 +0000	0,1295000000	-0,0023
Sun, 08 Dec 2013 19:37:11 +0000	0,1318000000	+0,003678339
Mon, 04 Nov 2013 04:30:45 +0000	0,1281216610	-0,000691898
Mon, 14 Oct 2013 04:21:05 +0000	0,1288135590	+0,000725348
Fri, 27 Sep 2013 22:17:29 +0000	0,1280882110	-0,000288718
Tue, 24 Sep 2013 02:16:26 +0000	0,1283769290	-0,000349291
Mon, 23 Sep 2013 15:47:31 +0000	0,1287262200	+9,3438
Sun, 22 Sep 2013 03:54:46 +0000	0,1286327820	+0,003106639
Wed, 18 Sep 2013 02:27:27 +0000	0,1255261430	+0,0016685
Wed, 04 Sep 2013 05:42:51 +0000	0,1238576430	-0,006038874
Wed, 21 Aug 2013 23:56:56 +0000	0,1298965170	-0,001316129
Fri, 26 Jul 2013 05:44:14 +0000	0,1312126460	-0,002296738
Tue, 09 Jul 2013 14:29:44 +0000	0,1335093840	-0,000674861
Fri, 05 Jul 2013 15:20:23 +0000	0,1341842450	-0,002022335
Mon, 01 Jul 2013 05:54:39 +0000	0,1362065800	0
Mon, 01 Jul 2013 01:53:46 +0000	0,1362065800	+0,002561754
Wed, 26 Jun 2013 05:58:32 +0000	0,1336448260	+0,001962782
Sun, 16 Jun 2013 10:12:29 +0000	0,1316820440	-0,005634222
Wed, 08 May 2013 07:34:32 +0000	0,1373162660	+0,000615629
Wed, 17 Apr 2013 18:48:53 +0000	0,1367006370	+0,00083124
Sat, 06 Apr 2013 18:59:16 +0000	0,1358693970	-0,001836941
Sun, 24 Mar 2013 08:42:25 +0000	0,1377063380	+0,001051369
Sat, 09 Mar 2013 03:54:46 +0000	0,1366549690	+0,001275801
Tue, 19 Feb 2013 00:40:13 +0000	0,1353791680	-0,000526959
Thu, 14 Feb 2013 01:18:44 +0000	0,1359061270	+1,0419
Tue, 12 Feb 2013 11:24:40 +0000	0,1358957080	+0,000552845
Mon, 11 Feb 2013 23:47:52 +0000	0,1353428630	+0,002599975
Thu, 24 Jan 2013 13:48:28 +0000	0,1327428880	+0,000593837
Mon, 14 Jan 2013 00:56:00 +0000	0,1321490510	0
Sun, 13 Jan 2013 07:32:23 +0000	0,1321490510	0
Sun, 13 Jan 2013 02:43:06 +0000	0,1321490510	+0,000155532
Wed, 09 Jan 2013 23:55:59 +0000	0,1319935190	-0,000792012
Sun, 06 Jan 2013 14:35:05 +0000	0,1327855310	-0,000156249
Fri, 28 Dec 2012 14:15:58 +0000	0,1329417800	7,0979
Mon, 24 Dec 2012 14:23:38 +0000	0,1330127590	-0,000218328
Sat, 22 Dec 2012 19:31:19 +0000	0,1332310870	0

Please note that UYU to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 23:31:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Peruvian nuevo sol exchange chart

Note: The Uruguayan peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the UYU/PEN currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Peruvian nuevo sol pair for a period of 1908 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.