The exchange rate as of today for UYU/PHP is UYU per PHP, which means that with 100 Uruguayan pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for UYU/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or PHP currencies.

UYU to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 05:07:42 +0000	1,7587000000	-0,004
Thu, 26 Oct 2017 23:32:46 +0000	1,7627000000	+0,0208
Sun, 22 Oct 2017 10:51:56 +0000	1,7419000000	-0,0088
Wed, 18 Oct 2017 06:24:17 +0000	1,7507000000	+0,0083
Sun, 15 Oct 2017 01:23:48 +0000	1,7424000000	-0,0158
Thu, 12 Oct 2017 22:45:18 +0000	1,7582000000	+0,0042
Wed, 11 Oct 2017 17:06:13 +0000	1,7540000000	+0,0009
Sun, 08 Oct 2017 17:13:25 +0000	1,7531000000	0
Sun, 08 Oct 2017 11:43:16 +0000	1,7531000000	-0,0169
Thu, 21 Sep 2017 23:35:38 +0000	1,7700000000	+0,0032
Wed, 20 Sep 2017 19:56:19 +0000	1,7668000000	-0,0014
Tue, 19 Sep 2017 04:11:22 +0000	1,7682000000	-0,0016
Sat, 16 Sep 2017 08:55:08 +0000	1,7698000000	+0,0015
Fri, 15 Sep 2017 03:53:37 +0000	1,7683000000	-0,0067
Thu, 14 Sep 2017 03:49:20 +0000	1,7750000000	-0,0088
Thu, 31 Aug 2017 15:56:00 +0000	1,7838000000	+0,0058
Wed, 30 Aug 2017 02:25:26 +0000	1,7780000000	-0,0052
Tue, 29 Aug 2017 05:29:55 +0000	1,7832000000	+0,0098
Sat, 26 Aug 2017 10:47:43 +0000	1,7734000000	-0,0169
Wed, 16 Aug 2017 09:57:09 +0000	1,7903000000	+0,0055
Mon, 14 Aug 2017 20:25:23 +0000	1,7848000000	+0,0104
Mon, 14 Aug 2017 11:18:00 +0000	1,7744000000	+0,0051
Fri, 11 Aug 2017 19:03:24 +0000	1,7693000000	-0,0149
Mon, 31 Jul 2017 20:52:15 +0000	1,7842000000	+0,0036
Fri, 28 Jul 2017 17:35:37 +0000	1,7806000000	+0,0077
Sun, 23 Jul 2017 10:17:30 +0000	1,7729000000	-0,0015
Thu, 20 Jul 2017 15:02:46 +0000	1,7744000000	+0,0143
Mon, 17 Jul 2017 06:01:49 +0000	1,7601000000	+0,0051
Sat, 15 Jul 2017 06:18:55 +0000	1,7550000000	-0,0011
Mon, 10 Jul 2017 19:17:45 +0000	1,7561000000	+0,0077
Mon, 10 Jul 2017 05:51:52 +0000	1,7484000000	-0,0314
Fri, 30 Jun 2017 02:14:29 +0000	1,7798000000	-0,0028
Thu, 29 Jun 2017 12:42:27 +0000	1,7826000000	+0,0104
Fri, 23 Jun 2017 22:11:08 +0000	1,7722000000	+0,0341
Sat, 10 Jun 2017 17:28:21 +0000	1,7381000000	0
Sat, 10 Jun 2017 09:34:13 +0000	1,7381000000	-0,0243
Mon, 29 May 2017 03:15:09 +0000	1,7624000000	-0,01
Wed, 24 May 2017 08:59:34 +0000	1,7724000000	+0,0004
Wed, 24 May 2017 02:12:40 +0000	1,7720000000	+0,0035
Tue, 23 May 2017 22:20:31 +0000	1,7685000000	+0,0068
Mon, 22 May 2017 00:47:55 +0000	1,7617000000	-0,0114
Sat, 20 May 2017 02:28:12 +0000	1,7731000000	-0,0062
Sat, 29 Apr 2017 21:09:54 +0000	1,7793000000	0
Sat, 29 Apr 2017 06:35:10 +0000	1,7793000000	+0,0175
Tue, 25 Apr 2017 22:46:31 +0000	1,7618000000	+0,0133
Mon, 24 Apr 2017 01:00:09 +0000	1,7485000000	+0,0008
Thu, 20 Apr 2017 13:25:00 +0000	1,7477000000	-0,0031
Thu, 20 Apr 2017 06:19:00 +0000	1,7508000000	+0,0036
Fri, 07 Apr 2017 16:55:35 +0000	1,7472000000	-0,0117
Wed, 05 Apr 2017 08:48:49 +0000	1,7589000000	-0,0107
Sun, 26 Mar 2017 06:51:39 +0000	1,7696000000	-0,01
Thu, 16 Mar 2017 17:49:26 +0000	1,7796000000	+0,0034
Wed, 15 Mar 2017 23:18:50 +0000	1,7762000000	+0,0016
Wed, 15 Mar 2017 09:51:51 +0000	1,7746000000	-0,002
Thu, 02 Mar 2017 16:49:51 +0000	1,7766000000	-0,0081
Thu, 02 Mar 2017 02:42:14 +0000	1,7847000000	-0,002
Wed, 01 Mar 2017 18:27:59 +0000	1,7867000000	+0,0057
Tue, 28 Feb 2017 14:36:19 +0000	1,7810000000	+0,0084
Sun, 26 Feb 2017 23:10:15 +0000	1,7726000000	0
Fri, 24 Feb 2017 20:29:59 +0000	1,7726000000	-0,005
Tue, 21 Feb 2017 11:04:07 +0000	1,7776000000	+0,0139
Thu, 16 Feb 2017 11:29:27 +0000	1,7637000000	+0,0131
Fri, 10 Feb 2017 11:22:31 +0000	1,7506000000	+0,0018
Tue, 07 Feb 2017 13:21:13 +0000	1,7488000000	-0,0176
Sun, 29 Jan 2017 09:37:50 +0000	1,7664000000	0
Sat, 28 Jan 2017 11:12:04 +0000	1,7664000000	+0,0209
Thu, 19 Jan 2017 12:45:23 +0000	1,7455000000	+0,0174
Tue, 10 Jan 2017 19:30:18 +0000	1,7281000000	-0,0021
Mon, 09 Jan 2017 19:01:26 +0000	1,7302000000	+0,0014
Sat, 07 Jan 2017 19:47:18 +0000	1,7288000000	+0,0019
Wed, 04 Jan 2017 08:43:45 +0000	1,7269000000	+0,0325
Tue, 03 Jan 2017 05:22:08 +0000	1,6944000000	-0,0537
Sun, 25 Dec 2016 03:04:54 +0000	1,7481000000	-0,0028
Fri, 23 Dec 2016 17:53:01 +0000	1,7509000000	+0,0155
Sat, 17 Dec 2016 10:47:34 +0000	1,7354000000	+0,0006
Wed, 14 Dec 2016 16:26:01 +0000	1,7348000000	+0,0015
Fri, 09 Dec 2016 16:49:55 +0000	1,7333000000	+0,0145
Tue, 06 Dec 2016 16:15:56 +0000	1,7188000000	+0,0033
Mon, 05 Dec 2016 00:04:37 +0000	1,7155000000	+0,003
Tue, 29 Nov 2016 09:13:15 +0000	1,7125000000	-0,005
Sun, 27 Nov 2016 05:56:42 +0000	1,7175000000	+0,0056
Fri, 25 Nov 2016 07:37:41 +0000	1,7119000000	+0,0018
Tue, 22 Nov 2016 19:33:41 +0000	1,7101000000	-0,0524
Thu, 17 Nov 2016 05:20:36 +0000	1,7625000000	+0,0112
Mon, 14 Nov 2016 20:59:06 +0000	1,7513000000	+0,0236
Sat, 05 Nov 2016 14:58:54 +0000	1,7277000000	-0,0162
Sun, 30 Oct 2016 15:01:36 +0000	1,7439000000	+0,0248
Fri, 28 Oct 2016 16:53:40 +0000	1,7191000000	+0,0004
Tue, 25 Oct 2016 18:04:41 +0000	1,7187000000	-0,0004
Sat, 22 Oct 2016 06:45:12 +0000	1,7191000000	+0,006
Thu, 20 Oct 2016 17:26:04 +0000	1,7131000000	-0,012
Mon, 17 Oct 2016 20:06:07 +0000	1,7251000000	-0,0044
Sun, 16 Oct 2016 03:03:20 +0000	1,7295000000	+0,0277
Wed, 05 Oct 2016 16:29:39 +0000	1,7018000000	+0,0028
Fri, 30 Sep 2016 04:46:26 +0000	1,6990000000	-0,0026
Tue, 27 Sep 2016 00:21:41 +0000	1,7016000000	+0,0037
Mon, 26 Sep 2016 03:16:06 +0000	1,6979000000	+0,0614
Tue, 20 Sep 2016 11:19:00 +0000	1,6365000000	+0,0045
Mon, 19 Sep 2016 03:59:29 +0000	1,6320000000	+0,0082
Wed, 14 Sep 2016 04:17:05 +0000	1,6238000000	-0,0009
Mon, 12 Sep 2016 00:37:36 +0000	1,6247000000	-0,0034
Fri, 09 Sep 2016 20:41:22 +0000	1,6281000000	-0,0038
Tue, 06 Sep 2016 05:01:34 +0000	1,6319000000	+10
Wed, 31 Aug 2016 10:13:59 +0000	1,6318000000	+0,0059
Sun, 28 Aug 2016 18:39:06 +0000	1,6259000000	+0,0114
Mon, 15 Aug 2016 11:10:15 +0000	1,6145000000	-0,0032
Mon, 15 Aug 2016 07:51:49 +0000	1,6177000000	+0,0295
Sun, 07 Aug 2016 01:35:12 +0000	1,5882000000	+0,0055
Sat, 30 Jul 2016 08:23:07 +0000	1,5827000000	+0,0412
Fri, 15 Jul 2016 15:31:25 +0000	1,5415000000	-0,0021
Fri, 01 Jul 2016 23:55:56 +0000	1,5436000000	+0,0234
Sat, 18 Jun 2016 17:29:02 +0000	1,5202000000	+0,0241
Tue, 14 Jun 2016 18:18:07 +0000	1,4961000000	-0,0009
Thu, 09 Jun 2016 04:40:21 +0000	1,4970000000	+0,0322
Tue, 26 Apr 2016 23:41:54 +0000	1,4648000000	-0,0246
Wed, 13 Apr 2016 16:50:58 +0000	1,4894000000	+0,0106
Sun, 10 Apr 2016 14:47:39 +0000	1,4788000000	+0,0423
Tue, 22 Mar 2016 20:01:39 +0000	1,4365000000	-0,0218
Sun, 13 Mar 2016 12:30:21 +0000	1,4583000000	0
Sat, 12 Mar 2016 15:12:32 +0000	1,4583000000	+0,0215
Fri, 04 Mar 2016 13:39:13 +0000	1,4368000000	-0,0323
Mon, 29 Feb 2016 21:41:21 +0000	1,4691000000	-0,011
Sat, 27 Feb 2016 17:50:46 +0000	1,4801000000	0
Sat, 27 Feb 2016 02:31:37 +0000	1,4801000000	-0,0095
Tue, 23 Feb 2016 13:46:12 +0000	1,4896000000	+0,0007
Tue, 23 Feb 2016 09:09:29 +0000	1,4889000000	-0,0059
Sat, 20 Feb 2016 21:02:34 +0000	1,4948000000	10
Fri, 19 Feb 2016 08:41:47 +0000	1,4949000000	+0,005
Tue, 16 Feb 2016 07:15:35 +0000	1,4899000000	+0,0031
Mon, 15 Feb 2016 20:21:41 +0000	1,4868000000	-0,0308
Wed, 10 Feb 2016 09:44:56 +0000	1,5176000000	-0,0186
Sat, 30 Jan 2016 06:00:19 +0000	1,5362000000	-0,0107
Wed, 13 Jan 2016 12:09:04 +0000	1,5469000000	-0,0041
Sat, 09 Jan 2016 13:19:11 +0000	1,5510000000	-0,0026
Tue, 05 Jan 2016 06:46:43 +0000	1,5536000000	-0,0129
Sun, 03 Jan 2016 08:49:50 +0000	1,5665000000	-0,0244
Tue, 22 Dec 2015 06:55:09 +0000	1,5909000000	+0,0041
Sun, 06 Dec 2015 10:01:39 +0000	1,5868000000	-0,0069
Fri, 27 Nov 2015 15:53:01 +0000	1,5937000000	+0,002
Thu, 26 Nov 2015 08:40:06 +0000	1,5917000000	-0,0021
Fri, 06 Nov 2015 21:48:37 +0000	1,5938000000	+0,0068
Tue, 27 Oct 2015 07:26:41 +0000	1,5870000000	+0,0215
Sun, 18 Oct 2015 02:19:54 +0000	1,5655000000	+0,0089
Tue, 13 Oct 2015 23:44:35 +0000	1,5566000000	-0,0123
Fri, 09 Oct 2015 16:50:04 +0000	1,5689000000	-0,0485
Wed, 30 Sep 2015 06:54:44 +0000	1,6174000000	-0,001
Mon, 28 Sep 2015 22:45:58 +0000	1,6184000000	+0,0002
Sun, 27 Sep 2015 13:38:48 +0000	1,6182000000	0
Sat, 26 Sep 2015 04:09:42 +0000	1,6182000000	+0,0002
Fri, 25 Sep 2015 20:12:58 +0000	1,6180000000	+0,0035
Tue, 22 Sep 2015 04:32:11 +0000	1,6145000000	+0,0015
Mon, 21 Sep 2015 08:22:58 +0000	1,6130000000	-0,0211
Wed, 09 Sep 2015 07:52:16 +0000	1,6341000000	+0,0017
Thu, 03 Sep 2015 22:41:26 +0000	1,6324000000	-0,0031
Wed, 02 Sep 2015 07:13:16 +0000	1,6355000000	+0,0122
Sun, 16 Aug 2015 03:36:33 +0000	1,6233000000	+0,0223
Mon, 27 Jul 2015 12:35:16 +0000	1,6010000000	-0,0006
Sun, 26 Jul 2015 08:57:26 +0000	1,6016000000	-0,0602
Mon, 06 Jul 2015 08:10:42 +0000	1,6618000000	+0,0028
Sat, 04 Jul 2015 05:23:39 +0000	1,6590000000	-0,0219
Mon, 15 Jun 2015 20:56:59 +0000	1,6809000000	-0,0108
Sat, 13 Jun 2015 21:02:28 +0000	1,6917000000	-0,0061
Fri, 12 Jun 2015 09:50:55 +0000	1,6978000000	+0,0069
Tue, 09 Jun 2015 04:02:23 +0000	1,6909000000	+0,0056
Sun, 07 Jun 2015 08:59:51 +0000	1,6853000000	-0,0008
Fri, 05 Jun 2015 20:14:16 +0000	1,6861000000	-0,0094
Sat, 09 May 2015 09:01:04 +0000	1,6955000000	-0,001
Wed, 29 Apr 2015 10:23:42 +0000	1,6965000000	+0,0032
Mon, 27 Apr 2015 22:46:36 +0000	1,6933000000	+0,0345
Thu, 23 Apr 2015 22:08:42 +0000	1,6588000000	-0,0137
Wed, 15 Apr 2015 05:26:14 +0000	1,6725000000	-0,0379
Mon, 13 Apr 2015 05:35:07 +0000	1,7104000000	-0,0488
Tue, 17 Mar 2015 00:44:11 +0000	1,7592000000	-0,0445
Sat, 24 Jan 2015 17:02:52 +0000	1,8037000000	-0,0173
Tue, 20 Jan 2015 06:23:13 +0000	1,8210000000	-0,0455
Tue, 06 Jan 2015 12:15:05 +0000	1,8665000000	+0,0169
Wed, 24 Dec 2014 17:26:01 +0000	1,8496000000	+0,0029
Mon, 15 Dec 2014 14:16:31 +0000	1,8467000000	-0,0413
Tue, 02 Dec 2014 00:22:43 +0000	1,8880000000	-0,0135
Tue, 25 Nov 2014 21:07:47 +0000	1,9015000000	+0,0402
Sat, 15 Nov 2014 03:56:01 +0000	1,8613000000	+0,0029
Mon, 03 Nov 2014 18:53:42 +0000	1,8584000000	+0,0156
Tue, 28 Oct 2014 08:49:37 +0000	1,8428000000	-0,0006
Thu, 23 Oct 2014 09:28:24 +0000	1,8434000000	+0,0237
Mon, 15 Sep 2014 19:33:33 +0000	1,8197000000	+0,0012
Mon, 15 Sep 2014 15:44:56 +0000	1,8185000000	+0,0038
Sat, 13 Sep 2014 04:53:36 +0000	1,8147000000	-0,0015
Thu, 28 Aug 2014 00:11:20 +0000	1,8162000000	-0,0079
Sat, 23 Aug 2014 06:25:18 +0000	1,8241000000	-0,0072
Sat, 16 Aug 2014 01:44:59 +0000	1,8313000000	-0,0055
Fri, 15 Aug 2014 11:35:31 +0000	1,8368000000	-0,0455
Fri, 08 Aug 2014 10:21:26 +0000	1,8823000000	-0,0019
Wed, 23 Jul 2014 00:22:36 +0000	1,8842000000	+0,0003
Mon, 21 Jul 2014 21:49:20 +0000	1,8839000000	-0,0123
Fri, 04 Jul 2014 01:04:49 +0000	1,8962000000	-0,0023
Mon, 26 May 2014 21:27:08 +0000	1,8985000000	-0,0301
Fri, 02 May 2014 05:16:03 +0000	1,9286000000	-0,0161
Sun, 13 Apr 2014 11:25:52 +0000	1,9447000000	-0,0156
Sat, 05 Apr 2014 10:47:02 +0000	1,9603000000	-0,0247
Wed, 02 Apr 2014 11:55:56 +0000	1,9850000000	-0,0166
Sun, 09 Mar 2014 17:39:21 +0000	2,0016000000	+0,0141
Fri, 07 Mar 2014 07:49:02 +0000	1,9875000000	-0,0448
Sat, 08 Feb 2014 00:05:10 +0000	2,0323000000	-0,0799
Mon, 03 Feb 2014 01:41:30 +0000	2,1122000000	-0,0077
Tue, 21 Jan 2014 16:02:44 +0000	2,1199000000	+0,0021
Mon, 20 Jan 2014 05:32:32 +0000	2,1178000000	-0,0088
Wed, 08 Jan 2014 03:23:33 +0000	2,1266000000	+0,033
Sat, 21 Dec 2013 20:11:48 +0000	2,0936000000	+0,0194
Tue, 17 Dec 2013 17:13:27 +0000	2,0742000000	+0,0106
Fri, 29 Nov 2013 15:43:20 +0000	2,0636000000	+0,05825494
Mon, 04 Nov 2013 00:24:23 +0000	2,0053450600	+0,00258477
Tue, 22 Oct 2013 04:33:02 +0000	2,0027602900	-0,00625536
Wed, 02 Oct 2013 01:55:25 +0000	2,0090156500	0
Fri, 27 Sep 2013 20:14:46 +0000	2,0090156500	0
Fri, 27 Sep 2013 08:02:21 +0000	2,0090156500	-0,00966866
Tue, 24 Sep 2013 06:04:46 +0000	2,0186843100	-0,00686013
Mon, 23 Sep 2013 15:47:39 +0000	2,0255444400	+0,04813307
Fri, 23 Aug 2013 18:50:18 +0000	1,9774113700	-0,03641372
Wed, 21 Aug 2013 23:51:47 +0000	2,0138250900	-0,01850858
Sun, 14 Jul 2013 23:15:17 +0000	2,0323336700	-0,07366336
Tue, 09 Jul 2013 06:49:37 +0000	2,1059970300	+0,01544294
Fri, 05 Jul 2013 15:20:28 +0000	2,0905540900	-0,00317961
Thu, 04 Jul 2013 03:25:06 +0000	2,0937337000	-0,01524756
Mon, 01 Jul 2013 04:03:53 +0000	2,1089812600	+0,02618313
Wed, 26 Jun 2013 21:55:58 +0000	2,0827981300	+0,00277462
Wed, 05 Jun 2013 15:19:19 +0000	2,0800235100	-0,09489303
Fri, 17 May 2013 03:48:59 +0000	2,1749165400	-0,00792929
Fri, 26 Apr 2013 20:19:40 +0000	2,1828458300	+0,00805966
Mon, 08 Apr 2013 16:28:56 +0000	2,1747861700	+0,02694173
Sun, 17 Mar 2013 05:02:50 +0000	2,1478444400	+0,01243158
Wed, 13 Mar 2013 02:05:23 +0000	2,1354128600	-0,00381326
Tue, 19 Feb 2013 00:40:08 +0000	2,1392261200	0
Sun, 17 Feb 2013 12:16:38 +0000	2,1392261200	+0,00562453
Thu, 14 Feb 2013 01:18:40 +0000	2,1336015900	-0,00799997
Tue, 12 Feb 2013 11:19:10 +0000	2,1416015600	+0,00643784
Sat, 09 Feb 2013 21:24:07 +0000	2,1351637200	+0,03150964
Sun, 13 Jan 2013 07:17:09 +0000	2,1036540800	+0,00187735
Fri, 11 Jan 2013 18:04:51 +0000	2,1017767300	-0,01088382
Thu, 10 Jan 2013 00:21:12 +0000	2,1126605500	-0,01491298
Fri, 04 Jan 2013 18:32:22 +0000	2,1275735300	-0,01010585
Tue, 01 Jan 2013 21:25:34 +0000	2,1376793800	-0,00613374
Sat, 29 Dec 2012 17:11:00 +0000	2,1438131200	+0,01086301
Sun, 23 Dec 2012 19:22:48 +0000	2,1329501100	-0,01059901
Wed, 19 Dec 2012 04:30:11 +0000	2,1435491200	0

Please note that UYU to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 05:07:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Philippine peso exchange chart

Note: The Uruguayan peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the UYU/PHP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Philippine peso pair for a period of 1773 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.