The exchange rate as of today for UYU/PKR is UYU per PKR, which means that with 100 Uruguayan pesos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for UYU/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or PKR currencies.

UYU to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 05:32:20 +0000	4,0566000000	+0,447
Wed, 01 Nov 2017 04:18:10 +0000	3,6096000000	+0,0507
Sun, 22 Oct 2017 10:52:01 +0000	3,5589000000	0
Sat, 21 Oct 2017 15:35:09 +0000	3,5589000000	-0,0303
Wed, 18 Oct 2017 06:24:18 +0000	3,5892000000	+0,0107
Thu, 12 Oct 2017 03:15:28 +0000	3,5785000000	-0,0022
Wed, 11 Oct 2017 17:06:14 +0000	3,5807000000	-0,036
Tue, 10 Oct 2017 08:59:15 +0000	3,6167000000	+0,0117
Tue, 10 Oct 2017 01:31:35 +0000	3,6050000000	+0,0025
Sun, 08 Oct 2017 20:25:24 +0000	3,6025000000	-0,0456
Sun, 24 Sep 2017 05:04:43 +0000	3,6481000000	0
Sat, 23 Sep 2017 14:15:59 +0000	3,6481000000	-0,0064
Fri, 22 Sep 2017 08:23:17 +0000	3,6545000000	+0,0038
Sat, 09 Sep 2017 20:30:23 +0000	3,6507000000	0
Sat, 09 Sep 2017 14:05:18 +0000	3,6507000000	-0,0068
Sun, 27 Aug 2017 05:15:24 +0000	3,6575000000	+0,0018
Thu, 24 Aug 2017 15:09:30 +0000	3,6557000000	+0,0013
Mon, 14 Aug 2017 05:30:39 +0000	3,6544000000	-0,0083
Thu, 10 Aug 2017 13:53:27 +0000	3,6627000000	-0,0505
Sat, 05 Aug 2017 19:40:31 +0000	3,7132000000	-0,0041
Fri, 04 Aug 2017 10:22:17 +0000	3,7173000000	+0,0006
Sat, 29 Jul 2017 13:25:57 +0000	3,7167000000	+0,0041
Thu, 27 Jul 2017 11:28:03 +0000	3,7126000000	+0,0007
Thu, 27 Jul 2017 00:39:37 +0000	3,7119000000	+0,0129
Wed, 26 Jul 2017 05:53:19 +0000	3,6990000000	+0,0152
Mon, 24 Jul 2017 12:37:16 +0000	3,6838000000	+0,0007
Mon, 24 Jul 2017 05:27:05 +0000	3,6831000000	+0,0066
Sun, 23 Jul 2017 13:02:14 +0000	3,6765000000	+0,0229
Sat, 08 Jul 2017 02:10:20 +0000	3,6536000000	-0,0091
Tue, 04 Jul 2017 21:59:32 +0000	3,6627000000	-0,0272
Sun, 02 Jul 2017 04:37:48 +0000	3,6899000000	+0,0122
Sat, 10 Jun 2017 17:28:24 +0000	3,6777000000	-0,0168
Sat, 03 Jun 2017 02:08:36 +0000	3,6945000000	-0,0066
Thu, 01 Jun 2017 19:23:02 +0000	3,7011000000	-0,0132
Tue, 30 May 2017 12:45:19 +0000	3,7143000000	+0,004
Wed, 24 May 2017 14:01:12 +0000	3,7103000000	-0,0281
Wed, 17 May 2017 14:13:50 +0000	3,7384000000	+0,0011
Tue, 16 May 2017 06:05:03 +0000	3,7373000000	+0,0271
Sat, 29 Apr 2017 21:11:24 +0000	3,7102000000	-0,0077
Wed, 26 Apr 2017 20:01:39 +0000	3,7179000000	0
Wed, 26 Apr 2017 01:50:35 +0000	3,7179000000	+0,0264
Sat, 22 Apr 2017 19:06:33 +0000	3,6915000000	+0,0111
Tue, 11 Apr 2017 20:42:29 +0000	3,6804000000	+0,0039
Wed, 05 Apr 2017 08:48:52 +0000	3,6765000000	0
Tue, 04 Apr 2017 04:20:14 +0000	3,6765000000	-0,0333
Sun, 19 Mar 2017 00:09:26 +0000	3,7098000000	+0,032
Sat, 11 Mar 2017 02:41:29 +0000	3,6778000000	-0,0223
Wed, 08 Mar 2017 20:36:38 +0000	3,7001000000	-0,0112
Tue, 07 Mar 2017 16:51:28 +0000	3,7113000000	+0,0174
Mon, 06 Mar 2017 19:39:35 +0000	3,6939000000	+0,0016
Sat, 04 Mar 2017 19:19:57 +0000	3,6923000000	-0,0211
Tue, 28 Feb 2017 14:36:21 +0000	3,7134000000	+0,0097
Tue, 21 Feb 2017 16:17:13 +0000	3,7037000000	+0,0332
Mon, 13 Feb 2017 23:03:12 +0000	3,6705000000	-0,0107
Thu, 09 Feb 2017 15:28:27 +0000	3,6812000000	-0,0338
Sun, 29 Jan 2017 09:37:53 +0000	3,7150000000	0
Sun, 29 Jan 2017 00:54:41 +0000	3,7150000000	+0,0497
Sat, 21 Jan 2017 14:17:25 +0000	3,6653000000	0
Sat, 21 Jan 2017 10:37:09 +0000	3,6653000000	+0,0025
Tue, 10 Jan 2017 06:32:51 +0000	3,6628000000	-0,0193
Sun, 25 Dec 2016 03:04:56 +0000	3,6821000000	+0,0636
Thu, 01 Dec 2016 18:51:55 +0000	3,6185000000	+0,0076
Sun, 27 Nov 2016 05:56:45 +0000	3,6109000000	-0,1258
Mon, 21 Nov 2016 14:01:58 +0000	3,7367000000	+0,003
Tue, 25 Oct 2016 18:04:43 +0000	3,7337000000	+0,0043
Thu, 13 Oct 2016 12:22:52 +0000	3,7294000000	+0,0032
Wed, 12 Oct 2016 18:20:38 +0000	3,7262000000	+0,0178
Sun, 09 Oct 2016 17:26:21 +0000	3,7084000000	0
Sat, 08 Oct 2016 04:57:15 +0000	3,7084000000	+0,1521
Wed, 14 Sep 2016 04:17:07 +0000	3,5563000000	+0,0012
Tue, 13 Sep 2016 04:28:25 +0000	3,5551000000	-0,1075
Thu, 01 Sep 2016 05:15:02 +0000	3,6626000000	-0,0077
Sun, 28 Aug 2016 06:59:04 +0000	3,6703000000	+0,0065
Fri, 19 Aug 2016 02:35:08 +0000	3,6638000000	+0,0288
Wed, 17 Aug 2016 05:01:33 +0000	3,6350000000	-0,0067
Mon, 15 Aug 2016 11:10:25 +0000	3,6417000000	+0,1353
Thu, 28 Jul 2016 04:36:55 +0000	3,5064000000	+0,0526
Fri, 15 Jul 2016 15:31:34 +0000	3,4538000000	+0,0414
Thu, 30 Jun 2016 06:39:51 +0000	3,4124000000	0
Wed, 29 Jun 2016 19:00:07 +0000	3,4124000000	+0,0014
Mon, 27 Jun 2016 02:15:22 +0000	3,4110000000	-0,0171
Wed, 22 Jun 2016 08:00:27 +0000	3,4281000000	+0,0061
Sat, 18 Jun 2016 17:29:12 +0000	3,4220000000	+0,0947
Sat, 21 May 2016 11:01:44 +0000	3,3273000000	-0,0127
Sun, 15 May 2016 09:34:23 +0000	3,3400000000	+0,0336
Sun, 24 Apr 2016 12:50:35 +0000	3,3064000000	-0,0697
Fri, 15 Apr 2016 06:31:30 +0000	3,3761000000	+0,0184
Sun, 10 Apr 2016 14:47:50 +0000	3,3577000000	+0,0138
Thu, 07 Apr 2016 11:51:12 +0000	3,3439000000	+0,0424
Mon, 04 Apr 2016 15:12:10 +0000	3,3015000000	+0,0005
Sat, 02 Apr 2016 10:02:43 +0000	3,3010000000	+0,0184
Fri, 01 Apr 2016 05:25:04 +0000	3,2826000000	+0,0322
Mon, 21 Mar 2016 21:46:45 +0000	3,2504000000	-0,0342
Sun, 13 Mar 2016 12:30:29 +0000	3,2846000000	0
Sat, 12 Mar 2016 15:12:35 +0000	3,2846000000	+0,023
Thu, 10 Mar 2016 10:58:23 +0000	3,2616000000	-0,007
Thu, 25 Feb 2016 10:25:09 +0000	3,2686000000	-0,0161
Sun, 21 Feb 2016 00:43:37 +0000	3,2847000000	+0,0042
Wed, 17 Feb 2016 05:51:16 +0000	3,2805000000	-0,0034
Mon, 15 Feb 2016 17:28:32 +0000	3,2839000000	-0,0581
Thu, 11 Feb 2016 07:57:27 +0000	3,3420000000	-0,0012
Sat, 06 Feb 2016 01:31:23 +0000	3,3432000000	-0,033
Thu, 28 Jan 2016 07:58:49 +0000	3,3762000000	-0,0364
Mon, 18 Jan 2016 06:07:15 +0000	3,4126000000	-0,0559
Fri, 08 Jan 2016 06:50:32 +0000	3,4685000000	-0,0326
Sun, 03 Jan 2016 07:33:19 +0000	3,5011000000	0
Fri, 01 Jan 2016 04:51:24 +0000	3,5011000000	-0,0181
Wed, 30 Dec 2015 10:28:39 +0000	3,5192000000	-0,0027
Mon, 28 Dec 2015 20:52:45 +0000	3,5219000000	-0,0026
Thu, 24 Dec 2015 09:28:39 +0000	3,5245000000	-0,0007
Tue, 22 Dec 2015 06:55:11 +0000	3,5252000000	+0,005
Mon, 21 Dec 2015 03:43:45 +0000	3,5202000000	0
Sun, 20 Dec 2015 06:02:56 +0000	3,5202000000	+0,0042
Fri, 18 Dec 2015 16:30:31 +0000	3,5160000000	-0,0032
Fri, 18 Dec 2015 00:33:59 +0000	3,5192000000	+0,0035
Tue, 15 Dec 2015 19:19:33 +0000	3,5157000000	+0,0127
Sat, 12 Dec 2015 14:18:45 +0000	3,5030000000	+0,0038
Tue, 08 Dec 2015 15:05:57 +0000	3,4992000000	-0,0611
Thu, 03 Dec 2015 07:32:25 +0000	3,5603000000	-0,0004
Mon, 30 Nov 2015 15:30:19 +0000	3,5607000000	-0,002
Fri, 27 Nov 2015 15:33:47 +0000	3,5627000000	+0,0003
Thu, 26 Nov 2015 08:40:08 +0000	3,5624000000	-0,0072
Tue, 24 Nov 2015 21:43:21 +0000	3,5696000000	-0,0052
Mon, 23 Nov 2015 07:46:29 +0000	3,5748000000	0
Sat, 21 Nov 2015 18:08:39 +0000	3,5748000000	+0,0267
Tue, 27 Oct 2015 07:26:44 +0000	3,5481000000	+0,0053
Mon, 26 Oct 2015 01:36:34 +0000	3,5428000000	-0,0412
Sun, 11 Oct 2015 16:33:39 +0000	3,5840000000	-0,0244
Mon, 28 Sep 2015 22:46:00 +0000	3,6084000000	-0,0032
Sun, 27 Sep 2015 13:39:28 +0000	3,6116000000	0
Fri, 25 Sep 2015 20:13:00 +0000	3,6116000000	-0,026
Wed, 09 Sep 2015 08:25:14 +0000	3,6376000000	-0,0101
Sat, 29 Aug 2015 10:41:21 +0000	3,6477000000	+0,0055
Fri, 28 Aug 2015 07:18:29 +0000	3,6422000000	+0,0614
Thu, 06 Aug 2015 03:28:47 +0000	3,5808000000	-0,0007
Tue, 04 Aug 2015 22:54:58 +0000	3,5815000000	-0,0483
Fri, 24 Jul 2015 16:39:12 +0000	3,6298000000	-0,0889
Tue, 14 Jul 2015 07:29:50 +0000	3,7187000000	+0,0304
Fri, 10 Jul 2015 04:10:17 +0000	3,6883000000	-0,0595
Sat, 04 Jul 2015 05:23:41 +0000	3,7478000000	-0,0601
Sat, 20 Jun 2015 12:10:46 +0000	3,8079000000	+0,0075
Wed, 17 Jun 2015 04:42:46 +0000	3,8004000000	+0,0004
Sat, 13 Jun 2015 21:02:26 +0000	3,8000000000	-0,0227
Wed, 10 Jun 2015 06:07:24 +0000	3,8227000000	+0,0132
Fri, 05 Jun 2015 20:14:19 +0000	3,8095000000	-0,0021
Fri, 05 Jun 2015 10:51:49 +0000	3,8116000000	+0,0174
Thu, 04 Jun 2015 19:29:12 +0000	3,7942000000	-0,0196
Mon, 25 May 2015 19:12:48 +0000	3,8138000000	0
Sat, 23 May 2015 20:33:02 +0000	3,8138000000	-0,0238
Sun, 17 May 2015 22:09:40 +0000	3,8376000000	-0,0139
Tue, 12 May 2015 21:39:16 +0000	3,8515000000	-0,018
Sat, 09 May 2015 11:51:43 +0000	3,8695000000	+0,0068
Sun, 03 May 2015 21:23:41 +0000	3,8627000000	0
Sat, 02 May 2015 15:50:27 +0000	3,8627000000	+0,0082
Sat, 25 Apr 2015 19:13:28 +0000	3,8545000000	+0,0426
Wed, 15 Apr 2015 05:26:16 +0000	3,8119000000	-0,1541
Mon, 06 Apr 2015 23:54:22 +0000	3,9660000000	+0,0047
Tue, 31 Mar 2015 23:56:54 +0000	3,9613000000	+0,0011
Sat, 28 Mar 2015 09:48:37 +0000	3,9602000000	-0,1856
Tue, 27 Jan 2015 06:48:16 +0000	4,1458000000	+0,0237
Sat, 24 Jan 2015 17:02:54 +0000	4,1221000000	-0,0388
Fri, 09 Jan 2015 09:57:58 +0000	4,1609000000	+0,025
Mon, 05 Jan 2015 05:06:57 +0000	4,1359000000	-0,0942
Mon, 08 Dec 2014 09:13:34 +0000	4,2301000000	-0,0146
Wed, 03 Dec 2014 09:59:35 +0000	4,2447000000	-0,0778
Fri, 28 Nov 2014 14:01:15 +0000	4,3225000000	+0,0714
Mon, 24 Nov 2014 00:26:42 +0000	4,2511000000	+0,0285
Thu, 13 Nov 2014 12:43:01 +0000	4,2226000000	+0,0216
Mon, 10 Nov 2014 05:09:35 +0000	4,2010000000	-0,0414
Mon, 03 Nov 2014 18:53:44 +0000	4,2424000000	+0,011
Thu, 23 Oct 2014 23:36:43 +0000	4,2314000000	+0,0082
Tue, 16 Sep 2014 15:18:09 +0000	4,2232000000	+0,0024
Sun, 14 Sep 2014 16:40:36 +0000	4,2208000000	0
Sun, 14 Sep 2014 12:32:24 +0000	4,2208000000	+0,0008
Fri, 12 Sep 2014 14:35:38 +0000	4,2200000000	-0,0509
Sun, 31 Aug 2014 12:19:23 +0000	4,2709000000	+0,0541
Thu, 21 Aug 2014 18:15:00 +0000	4,2168000000	+0,0315
Sat, 16 Aug 2014 02:25:09 +0000	4,1853000000	-0,0129
Fri, 15 Aug 2014 11:35:33 +0000	4,1982000000	-0,0202
Fri, 08 Aug 2014 10:24:38 +0000	4,2184000000	-0,0866
Fri, 18 Jul 2014 14:01:04 +0000	4,3050000000	+0,0059
Mon, 26 May 2014 21:27:13 +0000	4,2991000000	+0,031
Wed, 23 Apr 2014 13:24:26 +0000	4,2681000000	+0,0518
Fri, 18 Apr 2014 01:20:08 +0000	4,2163000000	-0,0182
Sun, 13 Apr 2014 11:26:11 +0000	4,2345000000	-0,0633
Thu, 03 Apr 2014 09:29:25 +0000	4,2978000000	+0,0003
Sun, 30 Mar 2014 11:32:23 +0000	4,2975000000	+0,0183
Sun, 23 Mar 2014 04:50:26 +0000	4,2792000000	-0,3417
Fri, 07 Mar 2014 07:49:04 +0000	4,6209000000	-0,2906
Mon, 03 Feb 2014 01:39:13 +0000	4,9115000000	+0,0115
Thu, 30 Jan 2014 02:45:46 +0000	4,9000000000	-0,1119
Wed, 08 Jan 2014 01:51:40 +0000	5,0119000000	+0,0284
Sun, 29 Dec 2013 23:26:38 +0000	4,9835000000	-0,0306
Tue, 17 Dec 2013 17:13:30 +0000	5,0141000000	-0,0847
Sun, 08 Dec 2013 19:48:52 +0000	5,0988000000	+0,15326019
Mon, 28 Oct 2013 18:22:42 +0000	4,9455398100	+0,0078935
Sat, 26 Oct 2013 08:00:08 +0000	4,9376463100	+0,00684606
Sat, 12 Oct 2013 00:48:51 +0000	4,9308002500	-0,00320018
Fri, 27 Sep 2013 22:17:43 +0000	4,9340004300	-0,01591999
Wed, 25 Sep 2013 03:49:09 +0000	4,9499204200	-0,00076741
Mon, 23 Sep 2013 15:47:42 +0000	4,9506878300	+0,27590468
Sun, 01 Sep 2013 09:29:56 +0000	4,6747831500	-0,03677736
Thu, 29 Aug 2013 15:40:05 +0000	4,7115605100	-0,04999944
Thu, 22 Aug 2013 00:07:11 +0000	4,7615599500	-0,04211915
Fri, 09 Aug 2013 11:36:32 +0000	4,8036791000	-0,00900972
Tue, 23 Jul 2013 04:09:12 +0000	4,8126888200	-0,00830378
Tue, 09 Jul 2013 06:49:50 +0000	4,8209926000	+0,0043376
Fri, 05 Jul 2013 15:20:29 +0000	4,8166550000	+0,00577133
Thu, 04 Jul 2013 11:29:11 +0000	4,8108836700	+0,02099503
Thu, 13 Jun 2013 06:21:46 +0000	4,7898886400	0
Wed, 12 Jun 2013 08:17:43 +0000	4,7898886400	-0,39757446
Sat, 04 May 2013 18:37:46 +0000	5,1874631000	+0,00836156
Sun, 14 Apr 2013 16:07:16 +0000	5,1791015400	-0,0007036
Sat, 06 Apr 2013 17:28:55 +0000	5,1798051400	-0,05295433
Fri, 05 Apr 2013 03:38:37 +0000	5,2327594700	+0,04600893
Tue, 02 Apr 2013 19:35:26 +0000	5,1867505400	-0,02902239
Mon, 25 Mar 2013 12:42:20 +0000	5,2157729300	+0,04683346
Tue, 19 Feb 2013 00:40:00 +0000	5,1689394700	+0,00152087
Thu, 14 Feb 2013 01:18:35 +0000	5,1674186000	+0,00640664
Tue, 12 Feb 2013 11:19:10 +0000	5,1610119600	+0,01867262
Mon, 11 Feb 2013 23:18:05 +0000	5,1423393400	+0,00918211
Wed, 06 Feb 2013 18:30:39 +0000	5,1331572300	+0,00200809
Wed, 06 Feb 2013 11:04:03 +0000	5,1311491400	+0,08803059
Mon, 14 Jan 2013 22:38:59 +0000	5,0431185500	-0,00098192
Sun, 13 Jan 2013 07:16:55 +0000	5,0441004700	-0,02350269
Wed, 26 Dec 2012 03:03:22 +0000	5,0676031600	+0,00148262
Sat, 22 Dec 2012 01:20:02 +0000	5,0661205400	0
Fri, 21 Dec 2012 17:49:13 +0000	5,0661205400	0

Please note that UYU to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 05:32:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Pakistan rupee exchange chart

Note: The Uruguayan peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the UYU/PKR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Pakistan rupee pair for a period of 1919 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.