The exchange rate as of today for UYU/PYG is UYU per PYG, which means that with 100 Uruguayan pesos you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for UYU/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or PYG currencies.

UYU to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:42:38 +0000	196,7570000000	+4,9655
Mon, 30 Oct 2017 06:36:44 +0000	191,7915000000	+2,1596
Wed, 25 Oct 2017 04:57:46 +0000	189,6319000000	-0,4189
Tue, 24 Oct 2017 12:28:46 +0000	190,0508000000	+0,1825
Tue, 24 Oct 2017 00:56:59 +0000	189,8683000000	-0,2197
Sun, 22 Oct 2017 21:49:23 +0000	190,0880000000	0
Sun, 22 Oct 2017 10:52:14 +0000	190,0880000000	0
Sun, 22 Oct 2017 02:13:46 +0000	190,0880000000	0
Sat, 21 Oct 2017 09:04:32 +0000	190,0880000000	-1,4992
Wed, 18 Oct 2017 06:24:20 +0000	191,5872000000	0
Wed, 18 Oct 2017 01:59:38 +0000	191,5872000000	-0,7431
Wed, 11 Oct 2017 17:06:16 +0000	192,3303000000	-0,8453
Sat, 07 Oct 2017 16:48:25 +0000	193,1756000000	0
Sat, 07 Oct 2017 08:47:27 +0000	193,1756000000	-0,4757
Thu, 05 Oct 2017 04:43:25 +0000	193,6513000000	-2,3265
Sun, 24 Sep 2017 00:02:16 +0000	195,9778000000	0
Sat, 23 Sep 2017 04:41:05 +0000	195,9778000000	-0,7572
Wed, 20 Sep 2017 22:39:26 +0000	196,7350000000	+1,2126
Sat, 09 Sep 2017 10:24:34 +0000	195,5224000000	-0,8087
Sun, 03 Sep 2017 23:58:15 +0000	196,3311000000	0
Sun, 03 Sep 2017 12:07:40 +0000	196,3311000000	+1,5286
Fri, 25 Aug 2017 06:50:47 +0000	194,8025000000	-0,1098
Thu, 17 Aug 2017 12:47:36 +0000	194,9123000000	-0,1965
Wed, 16 Aug 2017 19:34:24 +0000	195,1088000000	+1,448
Wed, 16 Aug 2017 01:54:34 +0000	193,6608000000	+0,0675
Tue, 15 Aug 2017 13:48:52 +0000	193,5933000000	+0,069
Sat, 12 Aug 2017 09:10:58 +0000	193,5243000000	-1,2972
Thu, 10 Aug 2017 07:44:51 +0000	194,8215000000	-0,3279
Wed, 26 Jul 2017 21:59:53 +0000	195,1494000000	+1,0172
Mon, 24 Jul 2017 08:54:10 +0000	194,1322000000	0
Sun, 23 Jul 2017 02:22:02 +0000	194,1322000000	0
Sat, 22 Jul 2017 00:17:35 +0000	194,1322000000	+0,7102
Tue, 18 Jul 2017 06:55:21 +0000	193,4220000000	+2,2333
Sat, 08 Jul 2017 01:37:02 +0000	191,1887000000	0
Fri, 07 Jul 2017 21:17:44 +0000	191,1887000000	-5,1743
Fri, 30 Jun 2017 07:08:56 +0000	196,3630000000	+0,2839
Thu, 29 Jun 2017 07:50:33 +0000	196,0791000000	+0,4712
Sat, 10 Jun 2017 17:28:32 +0000	195,6079000000	0
Fri, 09 Jun 2017 19:47:54 +0000	195,6079000000	-0,5995
Fri, 09 Jun 2017 07:01:19 +0000	196,2074000000	-0,7848
Thu, 01 Jun 2017 13:39:32 +0000	196,9922000000	-1,7139
Sat, 27 May 2017 05:35:39 +0000	198,7061000000	+1,1485
Tue, 23 May 2017 08:17:28 +0000	197,5576000000	-0,3616
Mon, 22 May 2017 19:12:06 +0000	197,9192000000	-1,866
Fri, 05 May 2017 19:55:47 +0000	199,7852000000	-0,7191
Fri, 05 May 2017 08:44:45 +0000	200,5043000000	0
Fri, 05 May 2017 03:44:50 +0000	200,5043000000	+2,4993
Sat, 29 Apr 2017 19:32:56 +0000	198,0050000000	+2,2681
Fri, 21 Apr 2017 16:26:35 +0000	195,7369000000	+0,6595
Thu, 20 Apr 2017 14:17:48 +0000	195,0774000000	-5,6131
Fri, 07 Apr 2017 03:10:54 +0000	200,6905000000	+3,7059
Thu, 06 Apr 2017 14:49:48 +0000	196,9846000000	-4,2245
Wed, 05 Apr 2017 08:48:56 +0000	201,2091000000	+5,3867
Mon, 20 Mar 2017 14:42:55 +0000	195,8224000000	+0,1761
Sun, 19 Mar 2017 09:57:15 +0000	195,6463000000	+1,6691
Sat, 04 Mar 2017 22:54:09 +0000	193,9772000000	-0,8824
Fri, 03 Mar 2017 05:00:30 +0000	194,8596000000	+0,8816
Thu, 02 Mar 2017 18:44:50 +0000	193,9780000000	-2,8284
Wed, 01 Mar 2017 23:48:39 +0000	196,8064000000	-0,4263
Wed, 01 Mar 2017 18:36:36 +0000	197,2327000000	+1,0191
Tue, 28 Feb 2017 14:36:25 +0000	196,2136000000	-5,6329
Thu, 23 Feb 2017 18:37:54 +0000	201,8465000000	+0,8104
Thu, 16 Feb 2017 01:20:03 +0000	201,0361000000	-2,8485
Wed, 08 Feb 2017 22:28:09 +0000	203,8846000000	+0,0962
Wed, 08 Feb 2017 06:09:03 +0000	203,7884000000	-0,5666
Fri, 03 Feb 2017 12:03:26 +0000	204,3550000000	-1,4709
Sun, 29 Jan 2017 09:38:09 +0000	205,8259000000	+3,4913
Sat, 21 Jan 2017 22:02:22 +0000	202,3346000000	+0,5689
Fri, 20 Jan 2017 09:16:15 +0000	201,7657000000	-1,3567
Thu, 05 Jan 2017 18:23:34 +0000	203,1224000000	+3,8175
Thu, 29 Dec 2016 19:58:59 +0000	199,3049000000	-5,4688
Wed, 28 Dec 2016 06:00:26 +0000	204,7737000000	+0,1529
Sun, 25 Dec 2016 03:05:02 +0000	204,6208000000	+2,4454
Mon, 19 Dec 2016 05:40:59 +0000	202,1754000000	+0,6205
Fri, 02 Dec 2016 11:19:04 +0000	201,5549000000	+1,0726
Sun, 27 Nov 2016 05:56:49 +0000	200,4823000000	-5,507
Mon, 21 Nov 2016 06:51:04 +0000	205,9893000000	0
Sat, 19 Nov 2016 01:24:50 +0000	205,9893000000	+0,0271
Thu, 17 Nov 2016 16:29:04 +0000	205,9622000000	+3,5014
Tue, 25 Oct 2016 18:04:50 +0000	202,4608000000	+3,9581
Fri, 07 Oct 2016 23:06:04 +0000	198,5027000000	+4,3665
Thu, 22 Sep 2016 13:04:11 +0000	194,1362000000	+5,8046
Wed, 14 Sep 2016 04:17:11 +0000	188,3316000000	-6,5789
Fri, 09 Sep 2016 12:06:02 +0000	194,9105000000	+3,4839
Fri, 26 Aug 2016 13:58:57 +0000	191,4266000000	-0,5274
Mon, 15 Aug 2016 11:10:41 +0000	191,9540000000	+7,0648
Tue, 02 Aug 2016 01:11:58 +0000	184,8892000000	+1,0501
Fri, 15 Jul 2016 15:31:52 +0000	183,8391000000	-0,9378
Sat, 09 Jul 2016 04:22:05 +0000	184,7769000000	+1,024
Tue, 05 Jul 2016 12:21:34 +0000	183,7529000000	0
Sat, 02 Jul 2016 09:22:52 +0000	183,7529000000	-1,1333
Sat, 18 Jun 2016 17:29:31 +0000	184,8862000000	+1,9234
Mon, 13 Jun 2016 20:47:58 +0000	182,9628000000	-0,5889
Tue, 07 Jun 2016 18:13:09 +0000	183,5517000000	+1,3457
Sun, 05 Jun 2016 02:18:43 +0000	182,2060000000	-1,1984
Thu, 02 Jun 2016 13:26:12 +0000	183,4044000000	+5,908
Tue, 03 May 2016 12:19:56 +0000	177,4964000000	+3,7468
Tue, 26 Apr 2016 05:53:35 +0000	173,7496000000	-0,3176
Sun, 24 Apr 2016 18:14:27 +0000	174,0672000000	-6,4079
Sun, 10 Apr 2016 14:48:12 +0000	180,4751000000	+1,8054
Fri, 08 Apr 2016 03:27:29 +0000	178,6697000000	+0,8331
Mon, 04 Apr 2016 12:08:21 +0000	177,8366000000	-1,7024
Sun, 13 Mar 2016 12:30:49 +0000	179,5390000000	0
Sat, 12 Mar 2016 15:12:39 +0000	179,5390000000	+3,9323
Mon, 07 Mar 2016 00:10:36 +0000	175,6067000000	-1,4247
Tue, 01 Mar 2016 03:54:13 +0000	177,0314000000	-4,2199
Sat, 20 Feb 2016 15:37:26 +0000	181,2513000000	-1,0916
Thu, 18 Feb 2016 04:47:54 +0000	182,3429000000	+0,5896
Mon, 15 Feb 2016 20:21:49 +0000	181,7533000000	-1,5253
Sun, 14 Feb 2016 17:50:14 +0000	183,2786000000	-7,8277
Wed, 27 Jan 2016 17:05:03 +0000	191,1063000000	+0,1222
Wed, 27 Jan 2016 02:48:41 +0000	190,9841000000	-1,1851
Mon, 25 Jan 2016 12:36:45 +0000	192,1692000000	-0,46
Sun, 17 Jan 2016 01:08:47 +0000	192,6292000000	-1,7617
Thu, 07 Jan 2016 13:39:46 +0000	194,3909000000	+1,1099
Sun, 03 Jan 2016 00:21:44 +0000	193,2810000000	0
Sat, 02 Jan 2016 14:38:24 +0000	193,2810000000	-3,7428
Tue, 22 Dec 2015 08:48:12 +0000	197,0238000000	+2,2693
Mon, 14 Dec 2015 11:38:13 +0000	194,7545000000	+0,1376
Tue, 08 Dec 2015 20:19:26 +0000	194,6169000000	+2,9812
Thu, 26 Nov 2015 08:40:12 +0000	191,6357000000	+0,4157
Fri, 20 Nov 2015 11:11:09 +0000	191,2200000000	+0,0819
Thu, 12 Nov 2015 20:59:16 +0000	191,1381000000	+0,0573
Wed, 11 Nov 2015 23:12:38 +0000	191,0808000000	+1,4734
Wed, 04 Nov 2015 06:12:33 +0000	189,6074000000	-2,7855
Tue, 27 Oct 2015 07:26:47 +0000	192,3929000000	-0,3682
Mon, 19 Oct 2015 19:15:32 +0000	192,7611000000	+0,262
Sun, 18 Oct 2015 14:58:47 +0000	192,4991000000	0
Sat, 17 Oct 2015 11:12:43 +0000	192,4991000000	-0,0347
Thu, 15 Oct 2015 22:45:16 +0000	192,5338000000	-1,0414
Tue, 13 Oct 2015 17:14:34 +0000	193,5752000000	+0,4797
Wed, 07 Oct 2015 22:15:08 +0000	193,0955000000	-0,0762
Mon, 05 Oct 2015 19:28:34 +0000	193,1717000000	-0,1763
Mon, 05 Oct 2015 14:28:19 +0000	193,3480000000	-0,5637
Thu, 01 Oct 2015 21:22:46 +0000	193,9117000000	-0,6096
Tue, 29 Sep 2015 15:18:15 +0000	194,5213000000	+0,1171
Mon, 28 Sep 2015 22:46:04 +0000	194,4042000000	+0,2956
Sun, 27 Sep 2015 13:42:22 +0000	194,1086000000	0
Fri, 25 Sep 2015 20:13:04 +0000	194,1086000000	+1,282
Thu, 24 Sep 2015 07:06:38 +0000	192,8266000000	+0,4848
Wed, 23 Sep 2015 15:33:10 +0000	192,3418000000	+0,8092
Tue, 22 Sep 2015 02:57:16 +0000	191,5326000000	-1,0203
Tue, 15 Sep 2015 13:00:30 +0000	192,5529000000	+3,6566
Wed, 09 Sep 2015 14:47:28 +0000	188,8963000000	-0,1927
Tue, 08 Sep 2015 21:18:04 +0000	189,0890000000	+0,4604
Tue, 08 Sep 2015 17:58:03 +0000	188,6286000000	+0,7983
Mon, 07 Sep 2015 06:00:10 +0000	187,8303000000	-1,25
Fri, 28 Aug 2015 09:13:33 +0000	189,0803000000	+1,4508
Wed, 26 Aug 2015 00:26:18 +0000	187,6295000000	+2,098
Sat, 22 Aug 2015 06:57:49 +0000	185,5315000000	+1,4841
Sun, 16 Aug 2015 11:58:11 +0000	184,0474000000	+0,8459
Tue, 11 Aug 2015 22:33:38 +0000	183,2015000000	-0,0481
Tue, 11 Aug 2015 15:13:55 +0000	183,2496000000	+0,6386
Fri, 07 Aug 2015 02:32:42 +0000	182,6110000000	+0,9751
Thu, 06 Aug 2015 02:47:14 +0000	181,6359000000	-1,105
Tue, 04 Aug 2015 23:52:54 +0000	182,7409000000	+0,4645
Mon, 03 Aug 2015 18:17:43 +0000	182,2764000000	+0,3328
Sun, 02 Aug 2015 06:55:13 +0000	181,9436000000	-5,2963
Thu, 16 Jul 2015 03:45:55 +0000	187,2399000000	-2,4263
Sat, 04 Jul 2015 05:23:45 +0000	189,6662000000	-2,304
Sat, 13 Jun 2015 21:02:21 +0000	191,9702000000	+1,8672
Mon, 08 Jun 2015 10:45:12 +0000	190,1030000000	-1,254
Thu, 04 Jun 2015 03:12:13 +0000	191,3570000000	+2,0745
Tue, 02 Jun 2015 12:25:55 +0000	189,2825000000	-0,5891
Tue, 26 May 2015 07:51:34 +0000	189,8716000000	-0,5434
Sat, 23 May 2015 16:26:50 +0000	190,4150000000	-0,1188
Thu, 14 May 2015 21:38:45 +0000	190,5338000000	-1,6005
Sun, 10 May 2015 22:36:00 +0000	192,1343000000	0
Sun, 10 May 2015 11:50:00 +0000	192,1343000000	+0,868
Fri, 08 May 2015 18:51:20 +0000	191,2663000000	+0,2296
Wed, 06 May 2015 17:57:23 +0000	191,0367000000	-0,5025
Thu, 30 Apr 2015 04:59:30 +0000	191,5392000000	+5,93
Wed, 15 Apr 2015 05:26:20 +0000	185,6092000000	-2,934
Tue, 24 Mar 2015 20:32:13 +0000	188,5432000000	-2,9749
Thu, 12 Mar 2015 18:06:35 +0000	191,5181000000	-0,7444
Sat, 28 Feb 2015 09:51:59 +0000	192,2625000000	-0,7707
Fri, 20 Feb 2015 18:16:27 +0000	193,0332000000	-1,0287
Wed, 18 Feb 2015 19:40:34 +0000	194,0619000000	+0,8154
Tue, 17 Feb 2015 04:10:06 +0000	193,2465000000	-5,1626
Thu, 29 Jan 2015 19:27:17 +0000	198,4091000000	+1,5031
Sat, 24 Jan 2015 17:03:01 +0000	196,9060000000	+6,4871
Sun, 18 Jan 2015 06:42:57 +0000	190,4189000000	-0,4303
Tue, 23 Dec 2014 21:46:09 +0000	190,8492000000	-1,8319
Mon, 22 Dec 2014 15:16:09 +0000	192,6811000000	-1,2297
Thu, 04 Dec 2014 23:35:30 +0000	193,9108000000	+0,6462
Thu, 04 Dec 2014 06:15:10 +0000	193,2646000000	-3,1836
Sat, 29 Nov 2014 12:00:46 +0000	196,4482000000	+3,6079
Mon, 17 Nov 2014 16:36:24 +0000	192,8403000000	+2,1477
Mon, 10 Nov 2014 05:08:45 +0000	190,6926000000	-0,3436
Mon, 03 Nov 2014 18:53:49 +0000	191,0362000000	+0,0547
Tue, 28 Oct 2014 08:09:57 +0000	190,9815000000	+1,5791
Thu, 23 Oct 2014 10:01:42 +0000	189,4024000000	+11,7361
Sat, 13 Sep 2014 12:43:54 +0000	177,6663000000	+0,14
Thu, 04 Sep 2014 21:28:47 +0000	177,5263000000	-0,5377
Wed, 03 Sep 2014 08:00:12 +0000	178,0640000000	+0,0873
Fri, 22 Aug 2014 08:12:27 +0000	177,9767000000	-1,6789
Fri, 15 Aug 2014 11:35:37 +0000	179,6556000000	-2,906
Fri, 08 Aug 2014 10:19:19 +0000	182,5616000000	-3,1468
Mon, 28 Jul 2014 16:31:33 +0000	185,7084000000	-6,6829
Mon, 26 May 2014 21:27:19 +0000	192,3913000000	-0,4129
Fri, 25 Apr 2014 22:42:05 +0000	192,8042000000	-1,2647
Fri, 04 Apr 2014 15:03:11 +0000	194,0689000000	-1,4613
Mon, 31 Mar 2014 07:31:48 +0000	195,5302000000	-2,9024
Fri, 07 Mar 2014 07:49:10 +0000	198,4326000000	-20,5049
Thu, 09 Jan 2014 16:35:55 +0000	218,9375000000	+0,0156
Wed, 08 Jan 2014 04:50:43 +0000	218,9219000000	+3,6471
Sun, 22 Dec 2013 17:11:03 +0000	215,2748000000	+2,9896
Tue, 17 Dec 2013 17:13:36 +0000	212,2852000000	+6,435642
Mon, 04 Nov 2013 17:43:32 +0000	205,8495580000	-0,532664
Wed, 16 Oct 2013 14:46:34 +0000	206,3822220000	0
Wed, 16 Oct 2013 04:49:08 +0000	206,3822220000	+1,293726
Wed, 02 Oct 2013 10:26:30 +0000	205,0884960000	0
Fri, 27 Sep 2013 22:17:49 +0000	205,0884960000	-1,920354
Mon, 23 Sep 2013 15:47:47 +0000	207,0088500000	+10,129386
Thu, 05 Sep 2013 15:16:20 +0000	196,8794640000	-6,793102
Wed, 21 Aug 2013 23:32:09 +0000	203,6725660000	-1,893806
Thu, 15 Aug 2013 00:18:38 +0000	205,5663720000	-3,33585
Sun, 28 Jul 2013 06:09:24 +0000	208,9022220000	-5,402711
Mon, 22 Jul 2013 07:43:42 +0000	214,3049330000	0
Sun, 21 Jul 2013 20:32:18 +0000	214,3049330000	-3,708642
Tue, 09 Jul 2013 06:50:07 +0000	218,0135750000	0
Fri, 05 Jul 2013 15:20:34 +0000	218,0135750000	0
Thu, 04 Jul 2013 11:23:23 +0000	218,0135750000	+6,678773
Wed, 19 Jun 2013 05:48:30 +0000	211,3348020000	-1,740088
Tue, 18 Jun 2013 08:59:51 +0000	213,0748900000	+2,779238
Mon, 17 Jun 2013 18:02:44 +0000	210,2956520000	0
Sat, 15 Jun 2013 16:49:38 +0000	210,2956520000	-12,362576
Fri, 17 May 2013 01:12:49 +0000	222,6582280000	+4,268187
Fri, 10 May 2013 06:43:45 +0000	218,3900410000	-0,909959
Sat, 20 Apr 2013 03:30:48 +0000	219,3000000000	+6,21498
Tue, 09 Apr 2013 10:40:46 +0000	213,0850200000	+2,044859
Wed, 13 Mar 2013 00:32:45 +0000	211,0401610000	0
Tue, 12 Mar 2013 04:40:02 +0000	211,0401610000	+0,2249
Sun, 10 Mar 2013 20:07:20 +0000	210,8152610000	-5,115067
Tue, 19 Feb 2013 00:39:55 +0000	215,9303280000	-0,888602
Thu, 14 Feb 2013 01:18:35 +0000	216,8189300000	-0,668673
Tue, 12 Feb 2013 20:54:53 +0000	217,4876030000	0
Tue, 12 Feb 2013 11:19:03 +0000	217,4876030000	+0,57438
Mon, 11 Feb 2013 11:14:23 +0000	216,9132230000	-0,559806
Mon, 04 Feb 2013 05:57:49 +0000	217,4730290000	+0,682234
Wed, 16 Jan 2013 15:42:17 +0000	216,7907950000	-0,352062
Mon, 14 Jan 2013 22:08:19 +0000	217,1428570000	-1,477396
Sun, 13 Jan 2013 07:16:26 +0000	218,6202530000	-3,379747
Thu, 20 Dec 2012 17:05:27 +0000	222,0000000000	-3,081897
Wed, 19 Dec 2012 07:15:51 +0000	225,0818970000	-0,209948
Mon, 17 Dec 2012 06:51:57 +0000	225,2918450000	+0,596193
Wed, 05 Dec 2012 13:54:26 +0000	224,6956520000	0

Please note that UYU to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:42:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Paraguayan guarani exchange chart

Note: The Uruguayan peso to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the UYU/PYG currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Paraguayan guarani pair for a period of 1966 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.