Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

UYU/QAR

The exchange rate as of today for UYU/QAR is UYU per QAR, which means that with 100 Uruguayan pesos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for UYU/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or QAR currencies.

UYU to QAR exchange rate history
Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:36:35 +0000	0,1240000000	-0,0035
Sun, 22 Oct 2017 10:52:19 +0000	0,1275000000	+0,0035
Wed, 18 Oct 2017 06:24:20 +0000	0,1240000000	-0,0001
Mon, 16 Oct 2017 04:17:36 +0000	0,1241000000	+0,0001
Sun, 15 Oct 2017 21:55:36 +0000	0,1240000000	-0,0028
Sun, 15 Oct 2017 11:04:21 +0000	0,1268000000	-0,0003
Wed, 11 Oct 2017 17:06:20 +0000	0,1271000000	-0,0002
Thu, 05 Oct 2017 19:50:19 +0000	0,1273000000	-0,0013
Thu, 28 Sep 2017 03:23:36 +0000	0,1286000000	+0,002
Mon, 25 Sep 2017 06:41:40 +0000	0,1266000000	-0,0001
Sun, 24 Sep 2017 17:28:41 +0000	0,1267000000	-0,0022
Wed, 13 Sep 2017 02:51:55 +0000	0,1289000000	+0,0007
Wed, 06 Sep 2017 01:50:05 +0000	0,1282000000	-0,0003
Thu, 31 Aug 2017 18:24:14 +0000	0,1285000000	+0,0001
Tue, 29 Aug 2017 11:05:58 +0000	0,1284000000	+0,0007
Thu, 24 Aug 2017 13:53:17 +0000	0,1277000000	+0,0014
Mon, 14 Aug 2017 11:48:16 +0000	0,1263000000	0
Mon, 14 Aug 2017 07:28:37 +0000	0,1263000000	0
Sun, 13 Aug 2017 04:48:01 +0000	0,1263000000	-0,003
Sat, 05 Aug 2017 18:48:01 +0000	0,1293000000	10
Fri, 04 Aug 2017 14:52:09 +0000	0,1294000000	0
Tue, 01 Aug 2017 02:54:47 +0000	0,1294000000	+0,001
Sat, 29 Jul 2017 13:27:43 +0000	0,1284000000	+0,0006
Wed, 26 Jul 2017 12:49:22 +0000	0,1278000000	-0,0001
Wed, 26 Jul 2017 06:06:32 +0000	0,1279000000	+0,0006
Mon, 24 Jul 2017 05:24:49 +0000	0,1273000000	+10
Sun, 23 Jul 2017 00:31:56 +0000	0,1272000000	0
Fri, 21 Jul 2017 22:34:09 +0000	0,1272000000	10
Thu, 20 Jul 2017 17:58:36 +0000	0,1273000000	-0,0015
Tue, 18 Jul 2017 06:39:25 +0000	0,1288000000	+0,0005
Sun, 16 Jul 2017 22:05:58 +0000	0,1283000000	+0,0006
Mon, 03 Jul 2017 19:07:42 +0000	0,1277000000	-0,0029
Fri, 30 Jun 2017 19:05:46 +0000	0,1306000000	-0,0005
Thu, 29 Jun 2017 20:47:12 +0000	0,1311000000	+0,0016
Thu, 15 Jun 2017 14:48:03 +0000	0,1295000000	+0,0014
Sun, 11 Jun 2017 02:02:24 +0000	0,1281000000	0
Sat, 10 Jun 2017 17:28:35 +0000	0,1281000000	+0,0002
Fri, 09 Jun 2017 06:22:22 +0000	0,1279000000	0
Fri, 09 Jun 2017 01:13:41 +0000	0,1279000000	-0,0013
Wed, 24 May 2017 06:34:07 +0000	0,1292000000	0
Tue, 23 May 2017 20:39:47 +0000	0,1292000000	0
Mon, 22 May 2017 23:30:35 +0000	0,1292000000	-0,0011
Fri, 05 May 2017 19:44:47 +0000	0,1303000000	+0,0009
Wed, 03 May 2017 03:00:58 +0000	0,1294000000	+0,0004
Fri, 28 Apr 2017 22:58:48 +0000	0,1290000000	+0,001
Mon, 24 Apr 2017 02:28:14 +0000	0,1280000000	-0,0003
Sun, 23 Apr 2017 04:16:47 +0000	0,1283000000	+0,0009
Sun, 16 Apr 2017 19:44:18 +0000	0,1274000000	-0,0005
Mon, 10 Apr 2017 11:13:53 +0000	0,1279000000	-0,0005
Sun, 09 Apr 2017 07:01:20 +0000	0,1284000000	0
Fri, 07 Apr 2017 22:24:03 +0000	0,1284000000	+0,0007
Wed, 05 Apr 2017 08:48:59 +0000	0,1277000000	0
Tue, 04 Apr 2017 04:59:03 +0000	0,1277000000	-0,0007
Thu, 23 Mar 2017 17:34:47 +0000	0,1284000000	-0,0005
Tue, 21 Mar 2017 03:02:21 +0000	0,1289000000	-0,0006
Thu, 16 Mar 2017 16:20:49 +0000	0,1295000000	+0,0007
Thu, 16 Mar 2017 01:28:10 +0000	0,1288000000	-0,0004
Thu, 02 Mar 2017 05:16:05 +0000	0,1292000000	+0,0002
Tue, 28 Feb 2017 14:36:28 +0000	0,1290000000	+0,0001
Tue, 28 Feb 2017 04:54:33 +0000	0,1289000000	+0,0012
Wed, 15 Feb 2017 00:39:04 +0000	0,1277000000	-0,0002
Mon, 13 Feb 2017 05:42:22 +0000	0,1279000000	0
Wed, 08 Feb 2017 21:42:05 +0000	0,1279000000	-0,0012
Sun, 29 Jan 2017 09:38:13 +0000	0,1291000000	0
Sat, 28 Jan 2017 20:43:25 +0000	0,1291000000	+0,0018
Mon, 23 Jan 2017 15:59:03 +0000	0,1273000000	+0,0004
Wed, 11 Jan 2017 01:33:37 +0000	0,1269000000	-0,0003
Mon, 09 Jan 2017 16:37:08 +0000	0,1272000000	+0,0001
Sat, 07 Jan 2017 16:32:17 +0000	0,1271000000	-0,0002
Wed, 04 Jan 2017 17:59:45 +0000	0,1273000000	+0,0031
Mon, 02 Jan 2017 22:35:16 +0000	0,1242000000	-0,0037
Sun, 25 Dec 2016 03:05:05 +0000	0,1279000000	-0,0003
Fri, 23 Dec 2016 17:52:19 +0000	0,1282000000	+0,0005
Thu, 15 Dec 2016 21:57:54 +0000	0,1277000000	+0,0003
Thu, 08 Dec 2016 20:47:07 +0000	0,1274000000	+0,0012
Tue, 06 Dec 2016 22:19:41 +0000	0,1262000000	+0,0002
Mon, 05 Dec 2016 15:24:23 +0000	0,1260000000	0
Sat, 03 Dec 2016 07:30:02 +0000	0,1260000000	+0,001
Mon, 28 Nov 2016 07:12:12 +0000	0,1250000000	-0,0004
Sun, 27 Nov 2016 05:56:51 +0000	0,1254000000	+0,0003
Fri, 25 Nov 2016 11:37:49 +0000	0,1251000000	-0,0046
Tue, 25 Oct 2016 18:04:52 +0000	0,1297000000	0
Sat, 22 Oct 2016 14:52:48 +0000	0,1297000000	0
Fri, 14 Oct 2016 00:12:55 +0000	0,1297000000	+0,0054
Sun, 18 Sep 2016 21:11:35 +0000	0,1243000000	+0,0002
Wed, 14 Sep 2016 04:17:12 +0000	0,1241000000	-0,0033
Sat, 10 Sep 2016 15:09:57 +0000	0,1274000000	+0,0007
Mon, 15 Aug 2016 11:10:50 +0000	0,1267000000	0
Fri, 12 Aug 2016 18:34:31 +0000	0,1267000000	+0,004
Fri, 29 Jul 2016 05:11:25 +0000	0,1227000000	+0,0027
Fri, 15 Jul 2016 15:32:01 +0000	0,1200000000	+10
Tue, 12 Jul 2016 05:32:00 +0000	0,1199000000	+0,0007
Sat, 18 Jun 2016 17:29:41 +0000	0,1192000000	+0,0009
Wed, 01 Jun 2016 23:11:32 +0000	0,1183000000	+0,0021
Wed, 25 May 2016 01:18:23 +0000	0,1162000000	+0,0012
Tue, 10 May 2016 00:53:56 +0000	0,1150000000	-0,0018
Sun, 10 Apr 2016 14:48:23 +0000	0,1168000000	+0,0006
Wed, 06 Apr 2016 19:19:14 +0000	0,1162000000	+0,0014
Mon, 04 Apr 2016 18:42:42 +0000	0,1148000000	+0,0017
Wed, 23 Mar 2016 03:29:23 +0000	0,1131000000	+0,0006
Thu, 17 Mar 2016 10:01:45 +0000	0,1125000000	-0,0018
Sun, 13 Mar 2016 12:30:50 +0000	0,1143000000	0
Sat, 12 Mar 2016 15:12:41 +0000	0,1143000000	+0,0009
Sun, 28 Feb 2016 13:02:17 +0000	0,1134000000	-0,0005
Mon, 22 Feb 2016 19:19:04 +0000	0,1139000000	-0,0003
Sun, 21 Feb 2016 12:38:58 +0000	0,1142000000	0
Mon, 15 Feb 2016 20:21:51 +0000	0,1142000000	-0,0042
Sun, 17 Jan 2016 10:22:44 +0000	0,1184000000	0
Thu, 14 Jan 2016 13:16:12 +0000	0,1184000000	0
Wed, 13 Jan 2016 22:22:43 +0000	0,1184000000	-0,0011
Sat, 09 Jan 2016 23:46:10 +0000	0,1195000000	-0,0031
Mon, 28 Dec 2015 08:41:10 +0000	0,1226000000	+0,0001
Wed, 23 Dec 2015 08:56:42 +0000	0,1225000000	+0,0001
Tue, 22 Dec 2015 08:48:14 +0000	0,1224000000	+0,0002
Tue, 15 Dec 2015 12:25:41 +0000	0,1222000000	-0,0007
Wed, 09 Dec 2015 02:56:12 +0000	0,1229000000	0
Sat, 05 Dec 2015 04:27:41 +0000	0,1229000000	0
Sat, 05 Dec 2015 00:43:02 +0000	0,1229000000	0
Wed, 02 Dec 2015 08:10:43 +0000	0,1229000000	0
Mon, 30 Nov 2015 17:27:58 +0000	0,1229000000	-0,0001
Thu, 26 Nov 2015 08:40:14 +0000	0,1230000000	0
Thu, 26 Nov 2015 00:05:59 +0000	0,1230000000	-0,0003
Sat, 21 Nov 2015 10:15:36 +0000	0,1233000000	0
Wed, 18 Nov 2015 03:09:11 +0000	0,1233000000	-0,0004
Tue, 27 Oct 2015 07:26:50 +0000	0,1237000000	+0,0001
Fri, 23 Oct 2015 10:48:29 +0000	0,1236000000	0
Wed, 21 Oct 2015 17:51:12 +0000	0,1236000000	-0,0013
Mon, 05 Oct 2015 13:38:54 +0000	0,1249000000	-0,0009
Mon, 28 Sep 2015 22:46:06 +0000	0,1258000000	-0,0002
Sun, 27 Sep 2015 13:46:11 +0000	0,1260000000	0
Fri, 25 Sep 2015 20:13:07 +0000	0,1260000000	-0,001
Wed, 09 Sep 2015 22:32:14 +0000	0,1270000000	-0,001
Fri, 14 Aug 2015 00:56:38 +0000	0,1280000000	10
Tue, 04 Aug 2015 22:58:43 +0000	0,1281000000	-0,006
Sat, 04 Jul 2015 05:23:47 +0000	0,1341000000	-0,0004
Fri, 03 Jul 2015 07:30:26 +0000	0,1345000000	+0,0005
Thu, 02 Jul 2015 05:41:05 +0000	0,1340000000	-0,0014
Thu, 25 Jun 2015 00:49:12 +0000	0,1354000000	-0,0004
Tue, 23 Jun 2015 03:58:41 +0000	0,1358000000	-0,0003
Sat, 13 Jun 2015 21:02:19 +0000	0,1361000000	-0,0003
Wed, 10 Jun 2015 18:36:54 +0000	0,1364000000	+0,0002
Fri, 05 Jun 2015 01:43:12 +0000	0,1362000000	+0,001
Wed, 27 May 2015 16:39:52 +0000	0,1352000000	-0,002
Sat, 16 May 2015 22:32:45 +0000	0,1372000000	-0,0014
Mon, 11 May 2015 01:49:35 +0000	0,1386000000	+10
Sat, 09 May 2015 09:47:36 +0000	0,1385000000	+0,0017
Sun, 19 Apr 2015 04:11:24 +0000	0,1368000000	+0,0002
Wed, 15 Apr 2015 05:26:22 +0000	0,1366000000	-0,0021
Mon, 13 Apr 2015 16:09:17 +0000	0,1387000000	-0,0029
Sun, 29 Mar 2015 10:50:10 +0000	0,1416000000	-0,0033
Thu, 12 Mar 2015 22:20:58 +0000	0,1449000000	-0,0015
Tue, 10 Mar 2015 06:45:41 +0000	0,1464000000	-0,0024
Sun, 25 Jan 2015 08:37:50 +0000	0,1488000000	-0,0016
Sun, 11 Jan 2015 05:24:17 +0000	0,1504000000	-0,0014
Sat, 20 Dec 2014 15:51:54 +0000	0,1518000000	+0,001
Thu, 18 Dec 2014 02:44:44 +0000	0,1508000000	-0,0037
Thu, 27 Nov 2014 18:34:26 +0000	0,1545000000	+0,0048
Mon, 10 Nov 2014 05:13:12 +0000	0,1497000000	+0,0006
Thu, 06 Nov 2014 11:25:45 +0000	0,1491000000	-0,0008
Tue, 28 Oct 2014 09:16:07 +0000	0,1499000000	+0,0002
Thu, 23 Oct 2014 20:25:27 +0000	0,1497000000	+0,0009
Tue, 14 Oct 2014 11:10:27 +0000	0,1488000000	-0,0007
Mon, 15 Sep 2014 14:53:18 +0000	0,1495000000	-0,0008
Sat, 13 Sep 2014 02:45:54 +0000	0,1503000000	-0,0004
Mon, 25 Aug 2014 23:02:55 +0000	0,1507000000	-0,0008
Sun, 24 Aug 2014 12:38:15 +0000	0,1515000000	0
Sat, 23 Aug 2014 05:39:02 +0000	0,1515000000	-0,0011
Mon, 18 Aug 2014 03:16:20 +0000	0,1526000000	-0,0006
Fri, 15 Aug 2014 06:31:27 +0000	0,1532000000	-0,0016
Wed, 13 Aug 2014 00:28:20 +0000	0,1548000000	+10
Sat, 09 Aug 2014 14:11:13 +0000	0,1547000000	-0,0039
Mon, 14 Jul 2014 07:40:16 +0000	0,1586000000	+0,0003
Mon, 26 May 2014 21:27:22 +0000	0,1583000000	-0,0003
Fri, 09 May 2014 20:33:39 +0000	0,1586000000	-0,0003
Wed, 23 Apr 2014 15:00:32 +0000	0,1589000000	0
Fri, 18 Apr 2014 16:24:56 +0000	0,1589000000	-0,0011
Tue, 15 Apr 2014 20:21:18 +0000	0,1600000000	0
Mon, 14 Apr 2014 17:23:34 +0000	0,1600000000	+0,0001
Sun, 13 Apr 2014 11:25:59 +0000	0,1599000000	+0,0005
Fri, 04 Apr 2014 08:25:24 +0000	0,1594000000	-0,0017
Wed, 02 Apr 2014 04:27:04 +0000	0,1611000000	+0,0015
Sat, 29 Mar 2014 22:39:33 +0000	0,1596000000	-0,0035
Fri, 07 Mar 2014 07:49:12 +0000	0,1631000000	+0,0023
Wed, 19 Feb 2014 05:55:34 +0000	0,1608000000	-0,0122
Wed, 08 Jan 2014 02:50:44 +0000	0,1730000000	+0,0016
Mon, 23 Dec 2013 18:30:41 +0000	0,1714000000	+0,0005
Tue, 17 Dec 2013 17:13:39 +0000	0,1709000000	-0,0011
Sun, 01 Dec 2013 02:01:22 +0000	0,1720000000	+0,003028996
Mon, 28 Oct 2013 07:02:10 +0000	0,1689710040	+0,000215065
Fri, 27 Sep 2013 22:18:03 +0000	0,1687559390	0
Fri, 27 Sep 2013 00:31:51 +0000	0,1687559390	-0,00156093
Mon, 23 Sep 2013 15:47:50 +0000	0,1703168690	+0,009066823
Fri, 06 Sep 2013 15:04:23 +0000	0,1612500460	-0,001645239
Sun, 01 Sep 2013 21:58:36 +0000	0,1628952850	-0,004718144
Wed, 21 Aug 2013 23:43:57 +0000	0,1676134290	+0,001529386
Fri, 16 Aug 2013 23:10:37 +0000	0,1660840430	-0,004997707
Mon, 29 Jul 2013 06:22:11 +0000	0,1710817500	-0,0029361
Mon, 22 Jul 2013 08:41:57 +0000	0,1740178500	-0,001428221
Tue, 09 Jul 2013 21:10:18 +0000	0,1754460710	+1,4054
Tue, 09 Jul 2013 06:50:17 +0000	0,1754320170	1,9165
Fri, 05 Jul 2013 15:20:36 +0000	0,1754511820	+0,002825805
Sat, 22 Jun 2013 07:37:12 +0000	0,1726253770	-0,002063284
Thu, 20 Jun 2013 02:50:42 +0000	0,1746886610	0
Wed, 19 Jun 2013 23:04:41 +0000	0,1746886610	-0,006420812
Fri, 31 May 2013 05:25:00 +0000	0,1811094730	-0,010360135
Sun, 26 May 2013 09:57:15 +0000	0,1914696080	-0,000152914
Sun, 12 May 2013 04:35:01 +0000	0,1916225220	-0,002146787
Mon, 29 Apr 2013 11:08:54 +0000	0,1937693090	+0,002151671
Mon, 22 Apr 2013 07:00:34 +0000	0,1916176380	0
Tue, 09 Apr 2013 12:28:05 +0000	0,1916176380	-0,001532364
Sun, 31 Mar 2013 13:33:59 +0000	0,1931500020	+0,001543525
Thu, 14 Mar 2013 09:19:13 +0000	0,1916064770	+0,000323052
Tue, 12 Mar 2013 10:37:47 +0000	0,1912834250	+4,874
Tue, 12 Mar 2013 06:31:16 +0000	0,1912785510	+0,000665747
Wed, 06 Mar 2013 07:03:54 +0000	0,1906128040	1,041
Sun, 03 Mar 2013 06:05:56 +0000	0,1906232140	0
Sat, 02 Mar 2013 23:16:17 +0000	0,1906232140	0
Sat, 02 Mar 2013 04:32:01 +0000	0,1906232140	+1,5962
Thu, 28 Feb 2013 03:28:02 +0000	0,1906072520	-0,000216211
Mon, 25 Feb 2013 06:03:50 +0000	0,1908234630	-0,00060075
Thu, 21 Feb 2013 17:12:00 +0000	0,1914242130	-0,000398553
Tue, 19 Feb 2013 00:39:55 +0000	0,1918227660	0
Sun, 17 Feb 2013 10:46:54 +0000	0,1918227660	+0,000711186
Thu, 14 Feb 2013 01:18:31 +0000	0,1911115800	-0,000706297
Wed, 13 Feb 2013 04:38:49 +0000	0,1918178770	+0,000195355
Tue, 12 Feb 2013 20:54:54 +0000	0,1916225220	0
Tue, 12 Feb 2013 11:18:59 +0000	0,1916225220	+0,000495633
Mon, 11 Feb 2013 02:21:32 +0000	0,1911268890	+1,5309
Sun, 10 Feb 2013 01:10:12 +0000	0,1911115800	-0,00029103
Wed, 06 Feb 2013 01:06:05 +0000	0,1914026100	+0,002787997
Sun, 13 Jan 2013 07:16:23 +0000	0,1886146130	0
Sat, 12 Jan 2013 06:44:50 +0000	0,1886146130	0
Wed, 09 Jan 2013 07:08:37 +0000	0,1886146130	-0,001004278
Mon, 07 Jan 2013 19:53:20 +0000	0,1896188910	+0,000175907
Thu, 20 Dec 2012 08:34:18 +0000	0,1894429840	-0,001694344
Sun, 16 Dec 2012 06:26:23 +0000	0,1911373280	0

Please note that UYU to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:36:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Qatar riyal exchange chart

Note: The Uruguayan peso to Qatar riyal chart allow you to see for free currency exchange rate graph history for the UYU/QAR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Qatar riyal pair for a period of 1779 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

	→

Exchange Currency

Navigation

Country

UYU/QAR

UYU to QAR exchange rate history

Uruguayan peso to Qatar riyal exchange chart

UYU

QAR