The exchange rate as of today for UYU/RON is UYU per RON, which means that with 100 Uruguayan pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for UYU/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or RON currencies.

UYU to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 18:19:42 +0000	0,1355000000	-0,0003
Wed, 01 Nov 2017 17:25:55 +0000	0,1358000000	+0,0039
Wed, 25 Oct 2017 07:36:18 +0000	0,1319000000	-0,0001
Sun, 22 Oct 2017 10:52:25 +0000	0,1320000000	0
Thu, 19 Oct 2017 01:54:02 +0000	0,1320000000	-0,0006
Wed, 18 Oct 2017 06:24:21 +0000	0,1326000000	+10
Tue, 17 Oct 2017 06:06:06 +0000	0,1325000000	+0,0006
Sat, 14 Oct 2017 17:02:55 +0000	0,1319000000	0
Sat, 14 Oct 2017 03:21:16 +0000	0,1319000000	-0,0001
Wed, 11 Oct 2017 17:06:20 +0000	0,1320000000	-0,0016
Sun, 08 Oct 2017 22:01:44 +0000	0,1336000000	+0,0003
Sat, 30 Sep 2017 08:06:20 +0000	0,1333000000	-0,0024
Wed, 27 Sep 2017 11:54:12 +0000	0,1357000000	+0,0011
Mon, 25 Sep 2017 17:45:53 +0000	0,1346000000	+0,0013
Sun, 24 Sep 2017 10:20:55 +0000	0,1333000000	+0,0003
Fri, 08 Sep 2017 14:11:43 +0000	0,1330000000	-0,0008
Wed, 06 Sep 2017 16:35:15 +0000	0,1338000000	-0,0012
Fri, 01 Sep 2017 19:03:31 +0000	0,1350000000	+0,0003
Thu, 24 Aug 2017 17:04:36 +0000	0,1347000000	-0,0001
Thu, 24 Aug 2017 03:24:08 +0000	0,1348000000	-0,0008
Wed, 23 Aug 2017 02:49:45 +0000	0,1356000000	+0,0008
Mon, 21 Aug 2017 23:51:45 +0000	0,1348000000	-0,0017
Fri, 18 Aug 2017 06:53:03 +0000	0,1365000000	+0,0023
Mon, 14 Aug 2017 00:52:07 +0000	0,1342000000	-0,0009
Thu, 10 Aug 2017 16:13:38 +0000	0,1351000000	-0,0006
Wed, 02 Aug 2017 23:43:50 +0000	0,1357000000	-0,0002
Wed, 02 Aug 2017 09:50:42 +0000	0,1359000000	-0,0004
Tue, 01 Aug 2017 05:56:54 +0000	0,1363000000	-0,0002
Mon, 31 Jul 2017 17:25:18 +0000	0,1365000000	-0,0006
Wed, 26 Jul 2017 21:03:53 +0000	0,1371000000	-0,0004
Tue, 25 Jul 2017 18:02:18 +0000	0,1375000000	+0,0003
Fri, 21 Jul 2017 11:19:54 +0000	0,1372000000	-0,0017
Thu, 20 Jul 2017 04:12:25 +0000	0,1389000000	+0,0006
Sat, 15 Jul 2017 01:28:56 +0000	0,1383000000	-0,0009
Fri, 14 Jul 2017 06:21:07 +0000	0,1392000000	+0,0007
Fri, 07 Jul 2017 21:17:32 +0000	0,1385000000	-0,0025
Tue, 04 Jul 2017 00:21:19 +0000	0,1410000000	-0,0025
Tue, 27 Jun 2017 08:19:17 +0000	0,1435000000	-0,0011
Sat, 24 Jun 2017 04:47:26 +0000	0,1446000000	+0,0015
Tue, 13 Jun 2017 14:59:54 +0000	0,1431000000	0
Mon, 12 Jun 2017 23:30:41 +0000	0,1431000000	+0,0001
Sat, 10 Jun 2017 17:28:38 +0000	0,1430000000	-0,0005
Wed, 07 Jun 2017 19:13:28 +0000	0,1435000000	+0,0003
Tue, 06 Jun 2017 16:33:57 +0000	0,1432000000	-0,0013
Fri, 26 May 2017 14:53:21 +0000	0,1445000000	+0,0003
Wed, 24 May 2017 14:34:28 +0000	0,1442000000	-0,0012
Sun, 21 May 2017 09:57:23 +0000	0,1454000000	0
Sun, 21 May 2017 00:50:25 +0000	0,1454000000	0
Sat, 20 May 2017 14:14:36 +0000	0,1454000000	-0,0013
Thu, 18 May 2017 18:40:32 +0000	0,1467000000	+0,0003
Thu, 18 May 2017 14:34:36 +0000	0,1464000000	-0,0014
Tue, 16 May 2017 01:20:22 +0000	0,1478000000	-0,0018
Wed, 10 May 2017 22:03:47 +0000	0,1496000000	+0,0013
Sat, 06 May 2017 13:33:02 +0000	0,1483000000	+0,0003
Mon, 01 May 2017 15:04:51 +0000	0,1480000000	+0,0011
Wed, 26 Apr 2017 02:48:17 +0000	0,1469000000	+0,0002
Mon, 24 Apr 2017 18:52:16 +0000	0,1467000000	-0,0023
Sat, 22 Apr 2017 09:27:16 +0000	0,1490000000	-0,0002
Wed, 05 Apr 2017 08:49:01 +0000	0,1492000000	+0,0006
Sat, 25 Mar 2017 06:25:50 +0000	0,1486000000	-0,0006
Fri, 24 Mar 2017 00:51:41 +0000	0,1492000000	-0,0018
Thu, 09 Mar 2017 22:45:40 +0000	0,1510000000	-0,0012
Thu, 02 Mar 2017 08:12:35 +0000	0,1522000000	+0,001
Tue, 28 Feb 2017 14:36:30 +0000	0,1512000000	+0,0005
Mon, 27 Feb 2017 15:06:32 +0000	0,1507000000	-0,0007
Tue, 21 Feb 2017 15:40:33 +0000	0,1514000000	+0,0013
Thu, 16 Feb 2017 09:13:43 +0000	0,1501000000	+0,0026
Thu, 09 Feb 2017 03:42:43 +0000	0,1475000000	-0,0006
Wed, 08 Feb 2017 04:18:16 +0000	0,1481000000	-0,0012
Sun, 29 Jan 2017 09:38:17 +0000	0,1493000000	+0,0024
Sat, 21 Jan 2017 17:36:55 +0000	0,1469000000	-0,0009
Mon, 02 Jan 2017 14:32:35 +0000	0,1478000000	-0,0047
Sun, 25 Dec 2016 03:05:13 +0000	0,1525000000	+0,006
Wed, 30 Nov 2016 07:57:54 +0000	0,1465000000	-0,0003
Sun, 27 Nov 2016 05:56:54 +0000	0,1468000000	-0,0041
Wed, 16 Nov 2016 19:06:43 +0000	0,1509000000	+0,004
Tue, 25 Oct 2016 18:04:55 +0000	0,1469000000	+0,0033
Fri, 07 Oct 2016 22:48:04 +0000	0,1436000000	+0,0049
Sun, 02 Oct 2016 23:45:06 +0000	0,1387000000	-0,0014
Thu, 22 Sep 2016 10:24:14 +0000	0,1401000000	+0,0039
Fri, 16 Sep 2016 18:42:13 +0000	0,1362000000	+0,0011
Wed, 14 Sep 2016 04:17:15 +0000	0,1351000000	-0,0008
Fri, 09 Sep 2016 20:55:16 +0000	0,1359000000	-0,0024
Thu, 18 Aug 2016 09:50:54 +0000	0,1383000000	-0,0006
Mon, 15 Aug 2016 11:10:58 +0000	0,1389000000	+0,0011
Mon, 08 Aug 2016 16:19:20 +0000	0,1378000000	+0,0043
Tue, 02 Aug 2016 14:39:18 +0000	0,1335000000	+0,0001
Fri, 15 Jul 2016 15:32:09 +0000	0,1334000000	-0,0002
Thu, 30 Jun 2016 20:14:42 +0000	0,1336000000	+0,0019
Sat, 18 Jun 2016 17:29:59 +0000	0,1317000000	0
Sat, 18 Jun 2016 11:04:40 +0000	0,1317000000	+0,002
Sat, 28 May 2016 13:14:10 +0000	0,1297000000	+0,0066
Fri, 29 Apr 2016 20:13:41 +0000	0,1231000000	-0,0027
Sat, 16 Apr 2016 00:08:07 +0000	0,1258000000	+10
Sun, 10 Apr 2016 14:48:34 +0000	0,1257000000	+0,0004
Fri, 08 Apr 2016 14:52:56 +0000	0,1253000000	+0,0002
Thu, 07 Apr 2016 00:56:52 +0000	0,1251000000	+0,0008
Tue, 29 Mar 2016 07:43:45 +0000	0,1243000000	+0,0007
Tue, 22 Mar 2016 16:11:59 +0000	0,1236000000	-0,0021
Sun, 13 Mar 2016 12:30:53 +0000	0,1257000000	0
Sat, 12 Mar 2016 15:12:43 +0000	0,1257000000	-0,001
Tue, 23 Feb 2016 04:05:22 +0000	0,1267000000	+0,0001
Thu, 18 Feb 2016 13:51:01 +0000	0,1266000000	+0,0007
Thu, 18 Feb 2016 05:08:55 +0000	0,1259000000	+0,0001
Mon, 15 Feb 2016 20:21:52 +0000	0,1258000000	0
Mon, 15 Feb 2016 00:02:41 +0000	0,1258000000	+0,0004
Sun, 14 Feb 2016 19:22:18 +0000	0,1254000000	0
Sat, 13 Feb 2016 22:24:06 +0000	0,1254000000	-0,0094
Fri, 22 Jan 2016 06:42:14 +0000	0,1348000000	-0,0004
Sat, 16 Jan 2016 18:31:44 +0000	0,1352000000	-0,0041
Sun, 03 Jan 2016 19:39:19 +0000	0,1393000000	0
Fri, 01 Jan 2016 00:52:43 +0000	0,1393000000	+0,0003
Sat, 26 Dec 2015 15:15:28 +0000	0,1390000000	0
Tue, 22 Dec 2015 08:48:16 +0000	0,1390000000	-0,0005
Mon, 21 Dec 2015 05:29:10 +0000	0,1395000000	-0,0007
Fri, 18 Dec 2015 11:28:45 +0000	0,1402000000	-0,0011
Fri, 27 Nov 2015 03:53:40 +0000	0,1413000000	0
Thu, 26 Nov 2015 18:46:22 +0000	0,1413000000	10
Thu, 26 Nov 2015 08:40:17 +0000	0,1414000000	+0,0038
Tue, 03 Nov 2015 23:23:44 +0000	0,1376000000	+0,0013
Tue, 27 Oct 2015 07:26:51 +0000	0,1363000000	+0,0058
Wed, 14 Oct 2015 22:45:05 +0000	0,1305000000	-0,0006
Tue, 13 Oct 2015 23:14:21 +0000	0,1311000000	-0,0044
Sat, 03 Oct 2015 23:21:05 +0000	0,1355000000	-0,0002
Mon, 28 Sep 2015 22:46:08 +0000	0,1357000000	+10
Mon, 28 Sep 2015 17:22:59 +0000	0,1356000000	-0,0008
Sun, 27 Sep 2015 13:41:46 +0000	0,1364000000	+0,0002
Fri, 25 Sep 2015 20:13:09 +0000	0,1362000000	+0,0009
Sun, 13 Sep 2015 13:55:23 +0000	0,1353000000	-0,0026
Wed, 09 Sep 2015 14:23:59 +0000	0,1379000000	+0,0013
Sat, 22 Aug 2015 03:21:26 +0000	0,1366000000	-0,0023
Thu, 20 Aug 2015 14:15:13 +0000	0,1389000000	-0,0001
Wed, 12 Aug 2015 23:16:57 +0000	0,1390000000	-0,0022
Fri, 31 Jul 2015 22:37:10 +0000	0,1412000000	-0,0005
Thu, 30 Jul 2015 14:04:54 +0000	0,1417000000	-0,0038
Sun, 12 Jul 2015 03:37:53 +0000	0,1455000000	-0,0033
Sat, 04 Jul 2015 05:23:49 +0000	0,1488000000	+10
Thu, 02 Jul 2015 05:41:01 +0000	0,1487000000	0
Sun, 28 Jun 2015 05:58:36 +0000	0,1487000000	+0,0006
Thu, 25 Jun 2015 17:26:56 +0000	0,1481000000	-0,0014
Tue, 23 Jun 2015 22:52:06 +0000	0,1495000000	+0,002
Fri, 19 Jun 2015 01:37:32 +0000	0,1475000000	-0,0007
Mon, 15 Jun 2015 22:41:50 +0000	0,1482000000	0
Sat, 13 Jun 2015 21:02:16 +0000	0,1482000000	+10
Thu, 11 Jun 2015 03:46:30 +0000	0,1481000000	-0,0015
Fri, 05 Jun 2015 22:30:56 +0000	0,1496000000	+0,0009
Wed, 03 Jun 2015 06:26:25 +0000	0,1487000000	-0,0028
Wed, 27 May 2015 10:29:09 +0000	0,1515000000	+10
Sat, 23 May 2015 02:32:16 +0000	0,1514000000	+0,0054
Sat, 16 May 2015 09:57:08 +0000	0,1460000000	-0,0049
Sat, 09 May 2015 13:19:01 +0000	0,1509000000	0
Sat, 09 May 2015 01:55:37 +0000	0,1509000000	+0,0021
Wed, 06 May 2015 17:11:19 +0000	0,1488000000	-0,0052
Sat, 25 Apr 2015 19:13:38 +0000	0,1540000000	-0,0017
Wed, 15 Apr 2015 05:26:24 +0000	0,1557000000	-0,0026
Fri, 10 Apr 2015 06:29:43 +0000	0,1583000000	-0,0004
Thu, 09 Apr 2015 07:33:12 +0000	0,1587000000	+0,0013
Mon, 23 Mar 2015 22:11:47 +0000	0,1574000000	-0,0044
Tue, 03 Mar 2015 13:05:42 +0000	0,1618000000	+0,0018
Tue, 10 Feb 2015 05:56:39 +0000	0,1600000000	-0,0009
Thu, 29 Jan 2015 14:05:50 +0000	0,1609000000	-0,0016
Wed, 28 Jan 2015 03:22:11 +0000	0,1625000000	-0,0008
Sat, 24 Jan 2015 17:03:03 +0000	0,1633000000	+0,0047
Thu, 22 Jan 2015 04:32:39 +0000	0,1586000000	+0,0073
Fri, 26 Dec 2014 06:57:23 +0000	0,1513000000	+0,001
Thu, 25 Dec 2014 14:57:57 +0000	0,1503000000	-0,0013
Wed, 24 Dec 2014 22:12:59 +0000	0,1516000000	+0,0019
Fri, 12 Dec 2014 06:43:29 +0000	0,1497000000	-0,0013
Tue, 25 Nov 2014 14:22:14 +0000	0,1510000000	+0,0047
Sun, 16 Nov 2014 10:45:28 +0000	0,1463000000	0
Sun, 16 Nov 2014 04:51:46 +0000	0,1463000000	+0,0002
Mon, 10 Nov 2014 05:14:22 +0000	0,1461000000	0
Mon, 03 Nov 2014 18:53:52 +0000	0,1461000000	+0,0029
Tue, 28 Oct 2014 08:44:17 +0000	0,1432000000	-0,0006
Sat, 04 Oct 2014 07:29:04 +0000	0,1438000000	+0,0029
Tue, 30 Sep 2014 14:12:43 +0000	0,1409000000	0
Sat, 13 Sep 2014 10:09:51 +0000	0,1409000000	+0,0025
Sun, 24 Aug 2014 12:45:44 +0000	0,1384000000	-0,0004
Fri, 22 Aug 2014 12:39:11 +0000	0,1388000000	-0,0007
Fri, 15 Aug 2014 11:35:40 +0000	0,1395000000	-0,0016
Tue, 12 Aug 2014 04:23:48 +0000	0,1411000000	-0,0005
Thu, 07 Aug 2014 23:20:06 +0000	0,1416000000	-0,0003
Thu, 07 Aug 2014 04:00:56 +0000	0,1419000000	-0,001
Fri, 18 Jul 2014 09:22:45 +0000	0,1429000000	+0,0027
Mon, 26 May 2014 21:27:26 +0000	0,1402000000	-0,0017
Fri, 04 Apr 2014 22:16:25 +0000	0,1419000000	-0,0007
Thu, 03 Apr 2014 19:52:37 +0000	0,1426000000	+0,0002
Thu, 03 Apr 2014 07:30:33 +0000	0,1424000000	-0,0029
Fri, 07 Mar 2014 07:49:15 +0000	0,1453000000	+0,0002
Sun, 02 Mar 2014 21:49:36 +0000	0,1451000000	-0,0122
Wed, 08 Jan 2014 12:46:33 +0000	0,1573000000	+0,0002
Wed, 08 Jan 2014 00:14:33 +0000	0,1571000000	+0,0029
Sun, 22 Dec 2013 16:36:34 +0000	0,1542000000	+0,0016
Tue, 17 Dec 2013 17:13:43 +0000	0,1526000000	-0,0005
Sun, 08 Dec 2013 19:40:21 +0000	0,1531000000	+0,003423679
Thu, 24 Oct 2013 00:08:32 +0000	0,1496763210	-0,003116474
Sun, 29 Sep 2013 03:57:16 +0000	0,1527927950	0
Fri, 27 Sep 2013 22:18:06 +0000	0,1527927950	-0,001893692
Mon, 23 Sep 2013 15:47:52 +0000	0,1546864870	+0,004553799
Sat, 14 Sep 2013 19:43:41 +0000	0,1501326880	-0,000388831
Fri, 13 Sep 2013 03:19:36 +0000	0,1505215190	-0,002505273
Wed, 21 Aug 2013 22:58:26 +0000	0,1530267920	-0,001659959
Sun, 04 Aug 2013 22:13:39 +0000	0,1546867510	0
Sun, 04 Aug 2013 10:56:58 +0000	0,1546867510	-0,000698887
Tue, 30 Jul 2013 10:49:33 +0000	0,1553856380	-0,011383137
Tue, 09 Jul 2013 06:50:30 +0000	0,1667687750	-0,000428832
Sun, 07 Jul 2013 05:20:03 +0000	0,1671976070	+0,001146697
Fri, 05 Jul 2013 15:20:38 +0000	0,1660509100	-0,000897641
Mon, 01 Jul 2013 17:39:15 +0000	0,1669485510	+0,003829454
Wed, 26 Jun 2013 14:51:17 +0000	0,1631190970	-0,00219822
Tue, 25 Jun 2013 16:20:46 +0000	0,1653173170	+0,002689613
Fri, 21 Jun 2013 03:27:55 +0000	0,1626277040	+0,001395059
Wed, 19 Jun 2013 17:54:21 +0000	0,1612326450	-0,004800896
Fri, 31 May 2013 10:02:30 +0000	0,1660335410	-0,011479319
Sun, 28 Apr 2013 10:01:00 +0000	0,1775128600	0
Sat, 27 Apr 2013 16:47:06 +0000	0,1775128600	-0,00032018
Tue, 09 Apr 2013 10:36:12 +0000	0,1778330400	-0,000689448
Sat, 06 Apr 2013 21:25:39 +0000	0,1785224880	-0,003984409
Tue, 26 Mar 2013 09:09:12 +0000	0,1825068970	+0,006215297
Tue, 12 Mar 2013 04:36:24 +0000	0,1762916000	+0,001747164
Wed, 06 Mar 2013 05:15:31 +0000	0,1745444360	-0,000832573
Sun, 03 Mar 2013 03:20:23 +0000	0,1753770090	+0,000387454
Wed, 27 Feb 2013 23:51:43 +0000	0,1749895550	+4,7361
Tue, 26 Feb 2013 22:31:57 +0000	0,1749421940	+0,000570748
Mon, 25 Feb 2013 01:25:19 +0000	0,1743714460	+0,000344436
Fri, 22 Feb 2013 04:28:02 +0000	0,1740270100	-0,000635962
Thu, 21 Feb 2013 17:16:46 +0000	0,1746629720	+0,002123494
Tue, 19 Feb 2013 00:39:55 +0000	0,1725394780	0
Sun, 17 Feb 2013 13:09:12 +0000	0,1725394780	+0,001653814
Thu, 14 Feb 2013 01:18:31 +0000	0,1708856640	-0,002241928
Wed, 13 Feb 2013 00:50:13 +0000	0,1731275920	0
Tue, 12 Feb 2013 20:54:53 +0000	0,1731275920	+0,000252482
Tue, 12 Feb 2013 11:18:59 +0000	0,1728751100	+0,000409542
Mon, 11 Feb 2013 11:13:43 +0000	0,1724655680	-0,000230929
Sat, 09 Feb 2013 22:26:38 +0000	0,1726964970	0
Sat, 09 Feb 2013 04:32:48 +0000	0,1726964970	+0,003267767
Wed, 23 Jan 2013 03:51:21 +0000	0,1694287300	+0,000222981
Tue, 22 Jan 2013 07:55:11 +0000	0,1692057490	-0,000440441
Mon, 14 Jan 2013 22:07:26 +0000	0,1696461900	0
Mon, 14 Jan 2013 15:58:29 +0000	0,1696461900	-0,000922042
Sun, 13 Jan 2013 07:16:17 +0000	0,1705682320	-0,003789764
Thu, 03 Jan 2013 07:37:32 +0000	0,1743579960	-0,001242855
Wed, 02 Jan 2013 06:40:57 +0000	0,1756008510	-0,000397882
Mon, 31 Dec 2012 22:06:12 +0000	0,1759987330	+0,00197791
Tue, 25 Dec 2012 11:54:04 +0000	0,1740208230	+0,000150854
Mon, 24 Dec 2012 11:44:21 +0000	0,1738699690	-0,001262608
Fri, 21 Dec 2012 09:15:05 +0000	0,1751325770	-0,00096471
Thu, 20 Dec 2012 06:12:33 +0000	0,1760972870	+6,1769
Wed, 19 Dec 2012 05:21:33 +0000	0,1760355180	0

Please note that UYU to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 18:19:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Romanian leu exchange chart

Note: The Uruguayan peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the UYU/RON currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Romanian leu pair for a period of 1958 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.