The exchange rate as of today for UYU/RSD is UYU per RSD, which means that with 100 Uruguayan pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for UYU/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or RSD currencies.

UYU to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:36:19 +0000	3,5088000000	+0,0947
Wed, 25 Oct 2017 16:29:52 +0000	3,4141000000	-0,0017
Mon, 23 Oct 2017 10:16:57 +0000	3,4158000000	+0,0133
Sun, 22 Oct 2017 10:52:29 +0000	3,4025000000	-0,0346
Wed, 18 Oct 2017 06:24:22 +0000	3,4371000000	+0,0053
Mon, 16 Oct 2017 14:15:44 +0000	3,4318000000	+0,0093
Sun, 15 Oct 2017 04:34:22 +0000	3,4225000000	-0,0156
Wed, 11 Oct 2017 17:06:21 +0000	3,4381000000	-0,0439
Sun, 08 Oct 2017 21:50:23 +0000	3,4820000000	-0,0244
Thu, 28 Sep 2017 02:58:57 +0000	3,5064000000	+0,0538
Mon, 25 Sep 2017 10:48:36 +0000	3,4526000000	+0,0174
Tue, 19 Sep 2017 21:59:37 +0000	3,4352000000	-0,0491
Sat, 02 Sep 2017 09:45:24 +0000	3,4843000000	-0,0212
Thu, 24 Aug 2017 19:37:30 +0000	3,5055000000	-0,0388
Sun, 20 Aug 2017 16:49:07 +0000	3,5443000000	0
Sun, 20 Aug 2017 13:11:50 +0000	3,5443000000	+0,0369
Sun, 13 Aug 2017 22:38:08 +0000	3,5074000000	-0,0244
Fri, 11 Aug 2017 10:50:23 +0000	3,5318000000	-0,0174
Thu, 10 Aug 2017 13:08:47 +0000	3,5492000000	-0,0081
Fri, 04 Aug 2017 10:56:46 +0000	3,5573000000	-0,0035
Wed, 02 Aug 2017 18:59:27 +0000	3,5608000000	-0,0191
Wed, 02 Aug 2017 05:46:21 +0000	3,5799000000	-0,01
Tue, 01 Aug 2017 01:35:10 +0000	3,5899000000	-0,0251
Mon, 31 Jul 2017 13:13:53 +0000	3,6150000000	+0,0006
Thu, 27 Jul 2017 02:39:23 +0000	3,6144000000	-0,0545
Fri, 14 Jul 2017 01:01:25 +0000	3,6689000000	+0,0024
Thu, 13 Jul 2017 10:44:25 +0000	3,6665000000	+0,0336
Wed, 12 Jul 2017 10:59:46 +0000	3,6329000000	-0,0869
Tue, 04 Jul 2017 21:47:09 +0000	3,7198000000	-0,1116
Mon, 26 Jun 2017 06:15:08 +0000	3,8314000000	-0,0075
Sun, 25 Jun 2017 06:59:39 +0000	3,8389000000	+0,0005
Sat, 10 Jun 2017 17:28:41 +0000	3,8384000000	+0,0124
Thu, 08 Jun 2017 01:30:10 +0000	3,8260000000	-0,0063
Tue, 06 Jun 2017 18:45:20 +0000	3,8323000000	-0,0208
Fri, 02 Jun 2017 08:53:19 +0000	3,8531000000	-0,0273
Mon, 22 May 2017 20:35:19 +0000	3,8804000000	-0,0425
Sun, 21 May 2017 08:41:56 +0000	3,9229000000	0
Sat, 20 May 2017 05:33:09 +0000	3,9229000000	-0,1045
Fri, 28 Apr 2017 06:46:10 +0000	4,0274000000	-0,0276
Sat, 22 Apr 2017 08:19:24 +0000	4,0550000000	+0,0026
Thu, 20 Apr 2017 20:32:53 +0000	4,0524000000	-0,0118
Wed, 05 Apr 2017 08:49:04 +0000	4,0642000000	+0,0176
Sat, 25 Mar 2017 22:57:47 +0000	4,0466000000	-0,0373
Mon, 20 Mar 2017 22:45:28 +0000	4,0839000000	-0,0028
Thu, 16 Mar 2017 06:59:41 +0000	4,0867000000	-0,0215
Tue, 14 Mar 2017 13:31:22 +0000	4,1082000000	+0,0091
Mon, 13 Mar 2017 15:12:44 +0000	4,0991000000	-0,0482
Tue, 07 Mar 2017 14:34:33 +0000	4,1473000000	+0,0153
Fri, 03 Mar 2017 11:34:58 +0000	4,1320000000	-0,0297
Wed, 01 Mar 2017 22:41:53 +0000	4,1617000000	+0,012
Wed, 01 Mar 2017 16:52:36 +0000	4,1497000000	+0,0129
Tue, 28 Feb 2017 14:36:32 +0000	4,1368000000	+0,0502
Wed, 08 Feb 2017 04:47:10 +0000	4,0866000000	-0,0225
Sat, 04 Feb 2017 06:38:10 +0000	4,1091000000	+0,0034
Sun, 29 Jan 2017 09:38:20 +0000	4,1057000000	+0,058
Sat, 21 Jan 2017 11:13:38 +0000	4,0477000000	+0,0503
Sun, 01 Jan 2017 13:05:04 +0000	3,9974000000	+0,0059
Fri, 30 Dec 2016 20:04:56 +0000	3,9915000000	-0,1562
Sun, 25 Dec 2016 03:05:16 +0000	4,1477000000	+0,0372
Mon, 19 Dec 2016 11:13:43 +0000	4,1105000000	-0,0333
Fri, 16 Dec 2016 13:44:22 +0000	4,1438000000	+0,0862
Sat, 10 Dec 2016 19:49:50 +0000	4,0576000000	+0,0622
Sun, 04 Dec 2016 00:27:57 +0000	3,9954000000	-0,015
Sun, 27 Nov 2016 05:56:57 +0000	4,0104000000	-0,019
Tue, 25 Oct 2016 18:04:58 +0000	4,0294000000	+0,0054
Sun, 23 Oct 2016 21:46:23 +0000	4,0240000000	+0,0167
Sat, 15 Oct 2016 13:33:46 +0000	4,0073000000	+0,0649
Tue, 11 Oct 2016 00:57:39 +0000	3,9424000000	+0,0759
Sun, 02 Oct 2016 00:58:53 +0000	3,8665000000	+0,0071
Fri, 30 Sep 2016 03:19:30 +0000	3,8594000000	-0,0053
Sun, 25 Sep 2016 20:15:11 +0000	3,8647000000	-0,0223
Fri, 23 Sep 2016 05:41:43 +0000	3,8870000000	0
Thu, 22 Sep 2016 12:56:06 +0000	3,8870000000	+0,1214
Tue, 20 Sep 2016 06:58:58 +0000	3,7656000000	+0,0008
Sun, 18 Sep 2016 17:29:51 +0000	3,7648000000	+0,0246
Wed, 14 Sep 2016 04:17:17 +0000	3,7402000000	-0,0141
Mon, 12 Sep 2016 07:10:49 +0000	3,7543000000	-0,0846
Sat, 10 Sep 2016 15:08:11 +0000	3,8389000000	-0,0038
Mon, 22 Aug 2016 13:51:35 +0000	3,8427000000	+0,0052
Mon, 15 Aug 2016 11:11:07 +0000	3,8375000000	-0,0026
Mon, 15 Aug 2016 05:11:13 +0000	3,8401000000	+0,0073
Sat, 13 Aug 2016 08:40:23 +0000	3,8328000000	+0,0258
Tue, 09 Aug 2016 23:53:24 +0000	3,8070000000	+0,051
Tue, 26 Jul 2016 04:34:18 +0000	3,7560000000	+0,0867
Fri, 15 Jul 2016 15:32:20 +0000	3,6693000000	+0,0459
Sat, 09 Jul 2016 14:28:33 +0000	3,6234000000	-0,0243
Wed, 06 Jul 2016 10:08:31 +0000	3,6477000000	+0,055
Tue, 28 Jun 2016 20:06:54 +0000	3,5927000000	+0,0109
Sat, 18 Jun 2016 17:30:07 +0000	3,5818000000	+0,0447
Tue, 14 Jun 2016 08:36:44 +0000	3,5371000000	-0,0532
Wed, 01 Jun 2016 03:04:44 +0000	3,5903000000	+0,0562
Thu, 26 May 2016 10:29:43 +0000	3,5341000000	+0,0647
Sun, 22 May 2016 14:02:17 +0000	3,4694000000	+0,0122
Sat, 16 Apr 2016 08:06:06 +0000	3,4572000000	-0,0011
Mon, 11 Apr 2016 18:00:15 +0000	3,4583000000	+0,0031
Sun, 10 Apr 2016 14:48:44 +0000	3,4552000000	+0,0178
Thu, 07 Apr 2016 05:44:20 +0000	3,4374000000	+0,0008
Wed, 06 Apr 2016 20:39:27 +0000	3,4366000000	+0,0388
Sat, 02 Apr 2016 06:57:05 +0000	3,3978000000	-0,0311
Sun, 27 Mar 2016 04:54:13 +0000	3,4289000000	-0,0445
Sun, 13 Mar 2016 12:30:58 +0000	3,4734000000	0
Sat, 12 Mar 2016 15:12:45 +0000	3,4734000000	-0,0308
Thu, 03 Mar 2016 04:37:22 +0000	3,5042000000	+0,0377
Thu, 18 Feb 2016 02:17:01 +0000	3,4665000000	+0,0458
Mon, 15 Feb 2016 20:21:54 +0000	3,4207000000	-0,1158
Thu, 04 Feb 2016 09:55:51 +0000	3,5365000000	-0,0164
Thu, 04 Feb 2016 06:52:53 +0000	3,5529000000	-0,0797
Tue, 02 Feb 2016 00:42:37 +0000	3,6326000000	-0,0073
Thu, 28 Jan 2016 11:48:56 +0000	3,6399000000	-0,013
Wed, 27 Jan 2016 18:09:36 +0000	3,6529000000	-0,0248
Fri, 22 Jan 2016 21:57:14 +0000	3,6777000000	+0,0044
Mon, 18 Jan 2016 23:38:10 +0000	3,6733000000	+0,0006
Mon, 18 Jan 2016 20:30:52 +0000	3,6727000000	+0,0124
Thu, 14 Jan 2016 15:03:47 +0000	3,6603000000	-0,0073
Sat, 09 Jan 2016 10:46:26 +0000	3,6676000000	-0,0505
Thu, 07 Jan 2016 14:39:55 +0000	3,7181000000	-0,0233
Mon, 04 Jan 2016 11:31:35 +0000	3,7414000000	+0,0031
Mon, 04 Jan 2016 06:45:30 +0000	3,7383000000	-0,0042
Sun, 27 Dec 2015 11:02:27 +0000	3,7425000000	0
Fri, 25 Dec 2015 20:33:42 +0000	3,7425000000	0
Fri, 25 Dec 2015 10:24:29 +0000	3,7425000000	+0,0012
Tue, 22 Dec 2015 20:08:47 +0000	3,7413000000	-0,0118
Tue, 22 Dec 2015 08:48:19 +0000	3,7531000000	-0,0198
Thu, 17 Dec 2015 09:53:58 +0000	3,7729000000	+0,0285
Sun, 13 Dec 2015 10:38:59 +0000	3,7444000000	-0,0158
Fri, 04 Dec 2015 05:58:35 +0000	3,7602000000	-0,1173
Thu, 03 Dec 2015 08:02:42 +0000	3,8775000000	+0,0115
Tue, 01 Dec 2015 11:44:41 +0000	3,8660000000	-0,0018
Sat, 28 Nov 2015 18:58:46 +0000	3,8678000000	0
Sat, 28 Nov 2015 09:53:32 +0000	3,8678000000	+0,0137
Thu, 26 Nov 2015 15:23:23 +0000	3,8541000000	-0,0034
Thu, 26 Nov 2015 08:40:19 +0000	3,8575000000	+0,0175
Sun, 22 Nov 2015 16:47:16 +0000	3,8400000000	+0,0392
Mon, 16 Nov 2015 11:00:50 +0000	3,8008000000	-0,0121
Sun, 08 Nov 2015 13:22:00 +0000	3,8129000000	+0,0376
Fri, 06 Nov 2015 01:07:50 +0000	3,7753000000	+0,0434
Tue, 03 Nov 2015 17:07:11 +0000	3,7319000000	-0,0023
Thu, 29 Oct 2015 23:29:46 +0000	3,7342000000	+0,0393
Tue, 27 Oct 2015 07:26:53 +0000	3,6949000000	-0,0065
Fri, 23 Oct 2015 14:46:44 +0000	3,7014000000	+0,1019
Mon, 19 Oct 2015 19:10:21 +0000	3,5995000000	+0,0067
Sat, 17 Oct 2015 11:12:44 +0000	3,5928000000	-0,0283
Tue, 13 Oct 2015 17:23:37 +0000	3,6211000000	-0,0533
Mon, 05 Oct 2015 06:31:47 +0000	3,6744000000	+0,0009
Sat, 03 Oct 2015 23:33:35 +0000	3,6735000000	0
Sat, 03 Oct 2015 02:15:03 +0000	3,6735000000	-0,0179
Wed, 30 Sep 2015 12:54:01 +0000	3,6914000000	-0,0026
Tue, 29 Sep 2015 15:39:40 +0000	3,6940000000	+0,0086
Mon, 28 Sep 2015 22:46:10 +0000	3,6854000000	-0,0196
Mon, 28 Sep 2015 04:48:28 +0000	3,7050000000	+0,0052
Sun, 27 Sep 2015 13:40:02 +0000	3,6998000000	-0,0009
Fri, 25 Sep 2015 20:13:11 +0000	3,7007000000	-0,0245
Thu, 24 Sep 2015 01:21:41 +0000	3,7252000000	-0,0062
Wed, 23 Sep 2015 16:42:10 +0000	3,7314000000	+0,0409
Tue, 15 Sep 2015 14:20:57 +0000	3,6905000000	-0,0458
Thu, 10 Sep 2015 17:48:44 +0000	3,7363000000	-0,0307
Wed, 09 Sep 2015 14:07:46 +0000	3,7670000000	+0,0183
Wed, 09 Sep 2015 02:24:36 +0000	3,7487000000	+0,0011
Tue, 08 Sep 2015 21:02:06 +0000	3,7476000000	-0,0119
Mon, 07 Sep 2015 04:34:19 +0000	3,7595000000	-0,0195
Fri, 14 Aug 2015 08:03:51 +0000	3,7790000000	-0,0703
Sun, 26 Jul 2015 06:48:10 +0000	3,8493000000	-0,0882
Fri, 10 Jul 2015 23:54:56 +0000	3,9375000000	-0,039
Wed, 08 Jul 2015 12:32:52 +0000	3,9765000000	-0,008
Sun, 05 Jul 2015 08:12:48 +0000	3,9845000000	0
Sun, 05 Jul 2015 02:51:40 +0000	3,9845000000	0
Sat, 04 Jul 2015 05:23:51 +0000	3,9845000000	-0,019
Fri, 03 Jul 2015 17:03:59 +0000	4,0035000000	+0,0092
Thu, 02 Jul 2015 06:23:20 +0000	3,9943000000	+0,0169
Sun, 21 Jun 2015 22:11:54 +0000	3,9774000000	+0,0118
Fri, 19 Jun 2015 01:37:30 +0000	3,9656000000	-0,0221
Sat, 13 Jun 2015 21:02:14 +0000	3,9877000000	-0,0699
Sun, 07 Jun 2015 05:26:33 +0000	4,0576000000	+0,0107
Wed, 03 Jun 2015 01:55:28 +0000	4,0469000000	-0,0279
Mon, 01 Jun 2015 05:14:46 +0000	4,0748000000	+0,1036
Thu, 14 May 2015 21:48:22 +0000	3,9712000000	-0,1292
Sun, 10 May 2015 22:33:47 +0000	4,1004000000	+0,0049
Sat, 09 May 2015 20:13:27 +0000	4,0955000000	+0,0184
Fri, 08 May 2015 18:43:35 +0000	4,0771000000	-0,1247
Tue, 28 Apr 2015 20:10:02 +0000	4,2018000000	-0,0202
Mon, 27 Apr 2015 07:26:57 +0000	4,2220000000	+0,0148
Sat, 25 Apr 2015 19:13:33 +0000	4,2072000000	0
Sat, 25 Apr 2015 12:04:56 +0000	4,2072000000	-0,0288
Wed, 15 Apr 2015 05:26:26 +0000	4,2360000000	-0,1074
Thu, 26 Mar 2015 04:36:36 +0000	4,3434000000	-0,0273
Sat, 28 Feb 2015 09:36:00 +0000	4,3707000000	+0,6663
Thu, 26 Feb 2015 12:51:32 +0000	3,7044000000	0
Thu, 12 Feb 2015 21:14:46 +0000	3,7044000000	0
Sat, 24 Jan 2015 17:03:05 +0000	3,7044000000	0
Thu, 22 Jan 2015 04:27:24 +0000	3,7044000000	0
Tue, 20 Jan 2015 08:19:24 +0000	3,7044000000	0
Sat, 20 Dec 2014 12:39:48 +0000	3,7044000000	0
Wed, 17 Dec 2014 13:37:17 +0000	3,7044000000	0
Sun, 14 Dec 2014 19:08:24 +0000	3,7044000000	0
Fri, 12 Dec 2014 19:39:32 +0000	3,7044000000	0
Wed, 10 Dec 2014 06:30:11 +0000	3,7044000000	0
Mon, 08 Dec 2014 09:14:56 +0000	3,7044000000	0
Thu, 04 Dec 2014 10:54:06 +0000	3,7044000000	0
Sat, 15 Nov 2014 06:55:41 +0000	3,7044000000	0
Mon, 10 Nov 2014 18:43:19 +0000	3,7044000000	0
Mon, 10 Nov 2014 05:13:29 +0000	3,7044000000	0
Mon, 03 Nov 2014 18:53:55 +0000	3,7044000000	0
Wed, 08 Oct 2014 18:18:34 +0000	3,7044000000	0
Tue, 16 Sep 2014 18:30:14 +0000	3,7044000000	0
Sun, 14 Sep 2014 17:08:35 +0000	3,7044000000	0
Fri, 12 Sep 2014 13:16:49 +0000	3,7044000000	0
Mon, 01 Sep 2014 08:47:50 +0000	3,7044000000	0
Mon, 25 Aug 2014 01:52:18 +0000	3,7044000000	0
Sat, 16 Aug 2014 02:24:59 +0000	3,7044000000	0
Fri, 15 Aug 2014 11:35:42 +0000	3,7044000000	0
Wed, 13 Aug 2014 00:28:15 +0000	3,7044000000	0
Fri, 08 Aug 2014 10:25:17 +0000	3,7044000000	0
Sun, 20 Jul 2014 04:40:34 +0000	3,7044000000	0
Thu, 17 Jul 2014 22:39:45 +0000	3,7044000000	+0,0198
Mon, 26 May 2014 21:27:30 +0000	3,6846000000	+0,0341
Sun, 27 Apr 2014 03:19:51 +0000	3,6505000000	0
Sat, 26 Apr 2014 21:49:38 +0000	3,6505000000	-0,0035
Sun, 13 Apr 2014 11:26:20 +0000	3,6540000000	-0,0513
Wed, 02 Apr 2014 13:02:15 +0000	3,7053000000	-0,0397
Fri, 07 Mar 2014 07:49:18 +0000	3,7450000000	-0,0367
Wed, 05 Mar 2014 13:32:33 +0000	3,7817000000	-0,2172
Mon, 03 Feb 2014 01:34:14 +0000	3,9989000000	-0,0277
Wed, 08 Jan 2014 12:08:36 +0000	4,0266000000	+0,0175
Wed, 08 Jan 2014 00:39:03 +0000	4,0091000000	+0,0875
Tue, 17 Dec 2013 17:13:45 +0000	3,9216000000	-0,0239
Sat, 14 Dec 2013 08:21:42 +0000	3,9455000000	-0,0076
Sun, 08 Dec 2013 19:36:29 +0000	3,9531000000	-0,015
Sat, 30 Nov 2013 03:32:03 +0000	3,9681000000	+0,03622035
Mon, 04 Nov 2013 11:58:59 +0000	3,9318796500	+0,06446897
Mon, 21 Oct 2013 12:30:12 +0000	3,8674106800	-0,00032212
Mon, 21 Oct 2013 08:37:55 +0000	3,8677328000	-0,06356491
Fri, 27 Sep 2013 22:18:11 +0000	3,9312977100	-0,02439689
Mon, 23 Sep 2013 15:47:56 +0000	3,9556946000	+0,07028419
Tue, 17 Sep 2013 11:06:32 +0000	3,8854104100	+0,01320122
Tue, 10 Sep 2013 14:24:13 +0000	3,8722091900	-0,00540632
Mon, 26 Aug 2013 06:26:38 +0000	3,8776155100	-0,05422014
Wed, 21 Aug 2013 23:01:30 +0000	3,9318356500	-0,10892264
Fri, 02 Aug 2013 11:17:10 +0000	4,0407582900	-0,23401768
Tue, 09 Jul 2013 06:50:47 +0000	4,2747759700	+0,00492485
Fri, 05 Jul 2013 15:20:40 +0000	4,2698511200	+0,03378641
Thu, 04 Jul 2013 03:04:58 +0000	4,2360647100	+0,10202791
Sun, 23 Jun 2013 13:59:15 +0000	4,1340368000	-0,28451387
Tue, 28 May 2013 14:13:40 +0000	4,4185506700	-0,07798927
Wed, 15 May 2013 14:47:06 +0000	4,4965399400	+0,00464759
Thu, 25 Apr 2013 19:35:08 +0000	4,4918923500	+0,00076256
Thu, 25 Apr 2013 14:37:01 +0000	4,4911297900	+0,01447758
Fri, 19 Apr 2013 18:08:08 +0000	4,4766522100	-0,05559896
Tue, 16 Apr 2013 05:53:38 +0000	4,5322511700	+0,03216576
Sat, 13 Apr 2013 06:42:56 +0000	4,5000854100	-0,12112935
Thu, 04 Apr 2013 08:31:12 +0000	4,6212147600	+0,02814117
Tue, 02 Apr 2013 11:04:21 +0000	4,5930735900	-0,04146631
Thu, 28 Mar 2013 00:16:13 +0000	4,6345399000	+0,09849459
Fri, 15 Mar 2013 18:19:45 +0000	4,5360453100	+0,12038317
Fri, 22 Feb 2013 08:07:19 +0000	4,4156621400	+0,02836928
Tue, 19 Feb 2013 00:39:55 +0000	4,3872928600	0
Sun, 17 Feb 2013 12:16:44 +0000	4,3872928600	+0,04089788
Thu, 14 Feb 2013 01:18:31 +0000	4,3463949800	-0,04509438
Tue, 12 Feb 2013 20:54:53 +0000	4,3914893600	0
Tue, 12 Feb 2013 11:18:59 +0000	4,3914893600	+0,02035105
Mon, 11 Feb 2013 12:12:49 +0000	4,3711383100	+0,10522589
Mon, 04 Feb 2013 05:30:41 +0000	4,2659124200	-0,06954068
Mon, 14 Jan 2013 22:35:20 +0000	4,3354531000	-0,00326738
Sun, 13 Jan 2013 07:16:05 +0000	4,3387204800	-0,11612902
Fri, 21 Dec 2012 16:26:19 +0000	4,4548495000	-0,03479026
Tue, 18 Dec 2012 09:33:00 +0000	4,4896397600	-0,01581042
Sat, 15 Dec 2012 20:55:31 +0000	4,5054501800	0

Please note that UYU to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:36:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Serbian dinar exchange chart

Note: The Uruguayan peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the UYU/RSD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Serbian dinar pair for a period of 1781 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.