The exchange rate as of today for UYU/SAR is UYU per SAR, which means that with 100 Uruguayan pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for UYU/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SAR currencies.

UYU to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:47:49 +0000	0,1329000000	+0,0062
Wed, 25 Oct 2017 15:54:48 +0000	0,1267000000	-0,0002
Sun, 22 Oct 2017 10:52:39 +0000	0,1269000000	-0,0008
Wed, 18 Oct 2017 06:24:24 +0000	0,1277000000	-0,0004
Fri, 13 Oct 2017 05:32:16 +0000	0,1281000000	+0,0002
Wed, 11 Oct 2017 17:06:23 +0000	0,1279000000	-0,0007
Mon, 09 Oct 2017 11:39:16 +0000	0,1286000000	0
Fri, 06 Oct 2017 03:32:50 +0000	0,1286000000	-0,0014
Mon, 25 Sep 2017 10:17:25 +0000	0,1300000000	0
Sun, 24 Sep 2017 19:15:31 +0000	0,1300000000	0
Sat, 23 Sep 2017 15:26:11 +0000	0,1300000000	0
Sat, 09 Sep 2017 02:16:05 +0000	0,1300000000	-0,0002
Sat, 26 Aug 2017 03:57:52 +0000	0,1302000000	+0,0001
Thu, 24 Aug 2017 16:51:58 +0000	0,1301000000	-0,0001
Tue, 22 Aug 2017 05:20:20 +0000	0,1302000000	-0,0008
Sun, 20 Aug 2017 18:12:19 +0000	0,1310000000	-0,0012
Wed, 02 Aug 2017 23:17:29 +0000	0,1322000000	-0,0002
Wed, 02 Aug 2017 09:25:25 +0000	0,1324000000	-0,0002
Tue, 01 Aug 2017 05:27:28 +0000	0,1326000000	0
Mon, 31 Jul 2017 16:57:08 +0000	0,1326000000	+0,0009
Wed, 26 Jul 2017 14:42:14 +0000	0,1317000000	+0,0007
Sun, 23 Jul 2017 02:56:03 +0000	0,1310000000	+0,0006
Sat, 15 Jul 2017 02:59:49 +0000	0,1304000000	0
Thu, 13 Jul 2017 21:10:55 +0000	0,1304000000	-0,0021
Tue, 27 Jun 2017 07:01:00 +0000	0,1325000000	10
Sun, 25 Jun 2017 14:41:43 +0000	0,1326000000	0
Sun, 25 Jun 2017 07:25:41 +0000	0,1326000000	0
Sun, 18 Jun 2017 07:25:14 +0000	0,1326000000	+0,0008
Mon, 12 Jun 2017 15:25:44 +0000	0,1318000000	+0,0002
Sat, 10 Jun 2017 17:28:47 +0000	0,1316000000	0
Sat, 10 Jun 2017 01:08:29 +0000	0,1316000000	-0,0009
Tue, 06 Jun 2017 22:53:06 +0000	0,1325000000	0
Sun, 04 Jun 2017 22:10:17 +0000	0,1325000000	-0,0003
Sat, 27 May 2017 05:34:05 +0000	0,1328000000	10
Wed, 24 May 2017 19:14:52 +0000	0,1329000000	-0,0002
Wed, 24 May 2017 02:09:44 +0000	0,1331000000	0
Tue, 23 May 2017 13:29:55 +0000	0,1331000000	0
Sun, 21 May 2017 22:15:14 +0000	0,1331000000	-0,0008
Sat, 20 May 2017 21:41:11 +0000	0,1339000000	+0,0003
Fri, 19 May 2017 16:04:46 +0000	0,1336000000	-0,0007
Sat, 13 May 2017 15:01:49 +0000	0,1343000000	+0,0005
Thu, 04 May 2017 11:35:51 +0000	0,1338000000	+0,0009
Sat, 29 Apr 2017 20:30:38 +0000	0,1329000000	-0,0005
Fri, 28 Apr 2017 17:29:41 +0000	0,1334000000	+0,0004
Wed, 26 Apr 2017 03:01:00 +0000	0,1330000000	+0,0009
Sun, 23 Apr 2017 07:54:53 +0000	0,1321000000	+0,0005
Mon, 17 Apr 2017 05:43:05 +0000	0,1316000000	+0,0002
Sun, 16 Apr 2017 09:01:37 +0000	0,1314000000	-0,0002
Thu, 13 Apr 2017 18:57:20 +0000	0,1316000000	-0,0001
Mon, 10 Apr 2017 11:13:01 +0000	0,1317000000	+0,0002
Wed, 05 Apr 2017 08:49:08 +0000	0,1315000000	0
Tue, 04 Apr 2017 16:41:12 +0000	0,1315000000	0
Tue, 04 Apr 2017 04:55:55 +0000	0,1315000000	-0,0008
Thu, 23 Mar 2017 16:19:30 +0000	0,1323000000	-0,0004
Thu, 16 Mar 2017 06:52:16 +0000	0,1327000000	+0,0011
Fri, 10 Mar 2017 17:54:57 +0000	0,1316000000	-0,0001
Fri, 10 Mar 2017 10:19:02 +0000	0,1317000000	-0,0013
Wed, 01 Mar 2017 19:24:12 +0000	0,1330000000	+0,0001
Tue, 28 Feb 2017 14:36:37 +0000	0,1329000000	+10
Tue, 28 Feb 2017 05:23:48 +0000	0,1328000000	+0,0003
Sun, 26 Feb 2017 02:21:18 +0000	0,1325000000	0
Fri, 24 Feb 2017 11:27:21 +0000	0,1325000000	-0,0002
Mon, 20 Feb 2017 11:04:55 +0000	0,1327000000	+0,0006
Wed, 08 Feb 2017 07:45:29 +0000	0,1321000000	-0,0019
Sat, 04 Feb 2017 02:13:13 +0000	0,1340000000	+0,0011
Sun, 29 Jan 2017 09:38:28 +0000	0,1329000000	+0,0017
Sat, 21 Jan 2017 15:39:17 +0000	0,1312000000	+0,0003
Fri, 20 Jan 2017 04:56:53 +0000	0,1309000000	+0,0002
Thu, 12 Jan 2017 01:29:33 +0000	0,1307000000	+0,0028
Mon, 02 Jan 2017 01:18:22 +0000	0,1279000000	-0,0039
Sun, 25 Dec 2016 03:05:22 +0000	0,1318000000	+0,0009
Tue, 20 Dec 2016 05:54:33 +0000	0,1309000000	+0,0011
Tue, 13 Dec 2016 22:25:33 +0000	0,1298000000	-0,0015
Thu, 08 Dec 2016 15:24:52 +0000	0,1313000000	+0,0015
Sat, 03 Dec 2016 09:14:48 +0000	0,1298000000	+0,0006
Tue, 29 Nov 2016 23:29:28 +0000	0,1292000000	0
Sun, 27 Nov 2016 05:57:02 +0000	0,1292000000	-0,0049
Wed, 16 Nov 2016 19:52:18 +0000	0,1341000000	+0,0006
Mon, 14 Nov 2016 13:53:14 +0000	0,1335000000	+0,0005
Tue, 08 Nov 2016 13:05:48 +0000	0,1330000000	-0,0006
Tue, 25 Oct 2016 18:05:04 +0000	0,1336000000	+0,0007
Fri, 07 Oct 2016 03:58:50 +0000	0,1329000000	+0,0004
Sat, 01 Oct 2016 05:59:45 +0000	0,1325000000	+0,0007
Mon, 26 Sep 2016 07:11:08 +0000	0,1318000000	+0,0003
Sun, 25 Sep 2016 02:12:48 +0000	0,1315000000	+0,0036
Wed, 14 Sep 2016 04:17:21 +0000	0,1279000000	+0,0001
Mon, 12 Sep 2016 17:56:26 +0000	0,1278000000	-0,0008
Fri, 09 Sep 2016 11:33:33 +0000	0,1286000000	-0,0026
Thu, 01 Sep 2016 05:10:35 +0000	0,1312000000	10
Thu, 25 Aug 2016 09:38:47 +0000	0,1313000000	-0,0006
Mon, 22 Aug 2016 07:10:07 +0000	0,1319000000	+0,0014
Mon, 15 Aug 2016 11:11:25 +0000	0,1305000000	+0,0011
Wed, 10 Aug 2016 19:10:38 +0000	0,1294000000	+0,0024
Sat, 06 Aug 2016 15:28:06 +0000	0,1270000000	+0,0008
Sat, 30 Jul 2016 23:24:18 +0000	0,1262000000	0
Sat, 30 Jul 2016 19:07:07 +0000	0,1262000000	+0,0026
Fri, 15 Jul 2016 15:32:39 +0000	0,1236000000	+0,0008
Sat, 18 Jun 2016 17:30:28 +0000	0,1228000000	+0,0001
Thu, 16 Jun 2016 05:58:41 +0000	0,1227000000	+0,0017
Mon, 13 Jun 2016 21:21:35 +0000	0,1210000000	+0,0017
Fri, 20 May 2016 14:23:13 +0000	0,1193000000	+0,0008
Tue, 10 May 2016 15:42:57 +0000	0,1185000000	-0,0018
Sun, 10 Apr 2016 14:49:05 +0000	0,1203000000	+0,002
Tue, 05 Apr 2016 00:17:44 +0000	0,1183000000	+0,0008
Thu, 31 Mar 2016 19:47:27 +0000	0,1175000000	-0,0002
Sun, 13 Mar 2016 12:31:11 +0000	0,1177000000	+0,0018
Sun, 06 Mar 2016 19:37:33 +0000	0,1159000000	-0,0014
Tue, 23 Feb 2016 08:53:54 +0000	0,1173000000	-0,0004
Fri, 19 Feb 2016 05:07:31 +0000	0,1177000000	+0,0001
Mon, 15 Feb 2016 20:22:01 +0000	0,1176000000	-0,0022
Wed, 10 Feb 2016 04:51:47 +0000	0,1198000000	-0,001
Fri, 29 Jan 2016 19:47:08 +0000	0,1208000000	-0,0004
Sun, 24 Jan 2016 10:56:18 +0000	0,1212000000	0
Sat, 23 Jan 2016 21:54:52 +0000	0,1212000000	-0,0003
Thu, 21 Jan 2016 04:04:49 +0000	0,1215000000	-0,0005
Thu, 14 Jan 2016 19:57:37 +0000	0,1220000000	-0,0012
Sun, 10 Jan 2016 04:18:46 +0000	0,1232000000	-0,0027
Thu, 17 Dec 2015 12:27:11 +0000	0,1259000000	10
Thu, 17 Dec 2015 00:12:48 +0000	0,1260000000	-0,0004
Fri, 11 Dec 2015 10:14:14 +0000	0,1264000000	0
Fri, 11 Dec 2015 02:21:49 +0000	0,1264000000	-0,0004
Thu, 26 Nov 2015 08:40:23 +0000	0,1268000000	-0,0003
Tue, 24 Nov 2015 20:54:35 +0000	0,1271000000	0
Mon, 23 Nov 2015 02:31:21 +0000	0,1271000000	+10
Mon, 16 Nov 2015 11:00:49 +0000	0,1270000000	10
Mon, 09 Nov 2015 16:23:24 +0000	0,1271000000	-0,0003
Sun, 08 Nov 2015 13:25:47 +0000	0,1274000000	-0,0003
Fri, 06 Nov 2015 01:07:50 +0000	0,1277000000	+0,0002
Thu, 29 Oct 2015 23:30:43 +0000	0,1275000000	+0,0002
Tue, 27 Oct 2015 07:26:58 +0000	0,1273000000	+10
Fri, 23 Oct 2015 14:44:20 +0000	0,1272000000	-0,0005
Mon, 19 Oct 2015 19:12:22 +0000	0,1277000000	+0,0002
Sat, 17 Oct 2015 10:06:41 +0000	0,1275000000	-0,0013
Tue, 13 Oct 2015 17:14:35 +0000	0,1288000000	0
Sun, 11 Oct 2015 01:38:54 +0000	0,1288000000	+0,0002
Wed, 07 Oct 2015 10:56:23 +0000	0,1286000000	0
Tue, 06 Oct 2015 11:05:35 +0000	0,1286000000	-0,0011
Wed, 30 Sep 2015 02:44:24 +0000	0,1297000000	10
Sun, 27 Sep 2015 23:31:18 +0000	0,1298000000	0
Sun, 27 Sep 2015 13:47:04 +0000	0,1298000000	0
Fri, 25 Sep 2015 20:13:15 +0000	0,1298000000	-0,0002
Thu, 24 Sep 2015 02:27:12 +0000	0,1300000000	10
Wed, 23 Sep 2015 07:58:28 +0000	0,1301000000	0
Mon, 21 Sep 2015 19:06:30 +0000	0,1301000000	+10
Thu, 17 Sep 2015 18:58:07 +0000	0,1300000000	10
Tue, 15 Sep 2015 17:39:07 +0000	0,1301000000	-0,0007
Wed, 09 Sep 2015 14:14:48 +0000	0,1308000000	+10
Wed, 09 Sep 2015 00:15:23 +0000	0,1307000000	10
Mon, 07 Sep 2015 09:05:45 +0000	0,1308000000	-0,0004
Wed, 02 Sep 2015 00:50:12 +0000	0,1312000000	-0,0005
Sat, 29 Aug 2015 14:43:19 +0000	0,1317000000	+0,0002
Fri, 28 Aug 2015 09:13:35 +0000	0,1315000000	-0,0006
Wed, 12 Aug 2015 09:15:17 +0000	0,1321000000	+0,0002
Wed, 05 Aug 2015 11:43:41 +0000	0,1319000000	+10
Sun, 26 Jul 2015 09:54:35 +0000	0,1318000000	-0,0039
Wed, 22 Jul 2015 07:02:22 +0000	0,1357000000	-0,0004
Sun, 19 Jul 2015 11:35:44 +0000	0,1361000000	-0,0003
Thu, 09 Jul 2015 17:07:53 +0000	0,1364000000	-0,0003
Wed, 08 Jul 2015 05:02:45 +0000	0,1367000000	-0,0013
Thu, 02 Jul 2015 05:41:11 +0000	0,1380000000	-0,0014
Mon, 29 Jun 2015 19:07:10 +0000	0,1394000000	-0,0003
Sun, 28 Jun 2015 03:57:23 +0000	0,1397000000	-0,0006
Fri, 19 Jun 2015 01:37:34 +0000	0,1403000000	+0,0001
Thu, 18 Jun 2015 09:41:31 +0000	0,1402000000	+10
Sat, 13 Jun 2015 21:02:09 +0000	0,1401000000	-0,0004
Thu, 11 Jun 2015 10:09:29 +0000	0,1405000000	-0,0002
Tue, 09 Jun 2015 04:08:04 +0000	0,1407000000	+0,001
Mon, 08 Jun 2015 16:10:20 +0000	0,1397000000	-0,0005
Sun, 07 Jun 2015 03:11:10 +0000	0,1402000000	-0,001
Thu, 14 May 2015 21:48:21 +0000	0,1412000000	-0,0015
Sun, 10 May 2015 22:33:49 +0000	0,1427000000	+0,0007
Fri, 08 May 2015 18:43:36 +0000	0,1420000000	-0,0006
Thu, 30 Apr 2015 15:04:09 +0000	0,1426000000	+0,0003
Mon, 27 Apr 2015 12:32:32 +0000	0,1423000000	0
Sat, 25 Apr 2015 19:13:43 +0000	0,1423000000	-0,0014
Thu, 09 Apr 2015 20:18:28 +0000	0,1437000000	-0,0045
Sun, 15 Mar 2015 22:20:11 +0000	0,1482000000	-0,0043
Thu, 26 Feb 2015 08:57:57 +0000	0,1525000000	-0,0011
Fri, 23 Jan 2015 22:53:16 +0000	0,1536000000	+0,0002
Thu, 22 Jan 2015 04:39:56 +0000	0,1534000000	-0,0005
Fri, 02 Jan 2015 18:46:02 +0000	0,1539000000	-0,0015
Wed, 24 Dec 2014 17:26:14 +0000	0,1554000000	-0,0014
Fri, 19 Dec 2014 06:42:04 +0000	0,1568000000	+0,0009
Thu, 04 Dec 2014 05:22:44 +0000	0,1559000000	-0,0011
Mon, 24 Nov 2014 03:30:54 +0000	0,1570000000	+0,0011
Tue, 18 Nov 2014 20:41:57 +0000	0,1559000000	+0,001
Tue, 04 Nov 2014 01:45:04 +0000	0,1549000000	+0,0005
Tue, 28 Oct 2014 08:05:27 +0000	0,1544000000	+0,0002
Thu, 23 Oct 2014 19:42:59 +0000	0,1542000000	+0,0009
Wed, 24 Sep 2014 10:58:37 +0000	0,1533000000	-0,0009
Tue, 16 Sep 2014 19:25:36 +0000	0,1542000000	-0,0006
Sun, 14 Sep 2014 17:29:13 +0000	0,1548000000	0
Fri, 12 Sep 2014 16:54:06 +0000	0,1548000000	-0,0025
Sun, 31 Aug 2014 11:12:21 +0000	0,1573000000	+10
Sat, 16 Aug 2014 03:01:13 +0000	0,1572000000	-0,0006
Fri, 15 Aug 2014 11:35:51 +0000	0,1578000000	-0,0016
Fri, 08 Aug 2014 15:16:37 +0000	0,1594000000	-0,0005
Fri, 08 Aug 2014 10:40:10 +0000	0,1599000000	-0,0034
Wed, 23 Jul 2014 13:49:17 +0000	0,1633000000	+0,0002
Thu, 19 Jun 2014 08:50:33 +0000	0,1631000000	+0,0002
Sun, 08 Jun 2014 11:23:31 +0000	0,1629000000	-0,0002
Mon, 26 May 2014 21:27:38 +0000	0,1631000000	+0,0005
Mon, 12 May 2014 02:03:29 +0000	0,1626000000	-0,0005
Thu, 24 Apr 2014 19:00:18 +0000	0,1631000000	-0,0005
Fri, 18 Apr 2014 12:25:41 +0000	0,1636000000	-0,0011
Sun, 13 Apr 2014 11:26:03 +0000	0,1647000000	+0,0001
Fri, 11 Apr 2014 06:35:41 +0000	0,1646000000	-0,0013
Wed, 02 Apr 2014 05:49:31 +0000	0,1659000000	-0,0038
Sun, 16 Mar 2014 23:58:38 +0000	0,1697000000	+0,0018
Fri, 07 Mar 2014 07:49:23 +0000	0,1679000000	-0,0103
Wed, 08 Jan 2014 04:58:07 +0000	0,1782000000	+0,0015
Wed, 25 Dec 2013 18:36:10 +0000	0,1767000000	+0,0006
Tue, 17 Dec 2013 17:13:53 +0000	0,1761000000	+0,001
Thu, 05 Dec 2013 21:15:49 +0000	0,1751000000	0
Thu, 05 Dec 2013 01:49:14 +0000	0,1751000000	+0,000632904
Sun, 03 Nov 2013 19:54:37 +0000	0,1744670960	0
Thu, 31 Oct 2013 10:52:27 +0000	0,1744670960	+0,000317946
Sat, 19 Oct 2013 03:24:41 +0000	0,1741491500	-0,000477716
Sun, 06 Oct 2013 00:49:36 +0000	0,1746268660	+0,000800243
Fri, 27 Sep 2013 22:18:26 +0000	0,1738266230	-0,001210504
Tue, 24 Sep 2013 11:00:22 +0000	0,1750371270	-0,000412523
Mon, 23 Sep 2013 15:48:00 +0000	0,1754496500	+0,007832881
Sat, 14 Sep 2013 20:58:28 +0000	0,1676167690	-0,002662786
Tue, 27 Aug 2013 03:07:56 +0000	0,1702795550	+8,94
Sat, 24 Aug 2013 06:53:19 +0000	0,1702706150	+0,002512638
Fri, 23 Aug 2013 14:44:37 +0000	0,1677579770	-0,004858838
Wed, 21 Aug 2013 22:38:35 +0000	0,1726168150	-0,003667136
Sun, 11 Aug 2013 11:07:21 +0000	0,1762839510	-0,001253545
Thu, 18 Jul 2013 15:24:17 +0000	0,1775374960	-0,003151192
Tue, 09 Jul 2013 06:50:37 +0000	0,1806886880	4,743
Fri, 05 Jul 2013 01:43:58 +0000	0,1806934310	9,488
Thu, 04 Jul 2013 16:44:05 +0000	0,1807029190	-0,002205295
Wed, 03 Jul 2013 13:42:03 +0000	0,1829082140	+0,002994846
Wed, 19 Jun 2013 18:06:44 +0000	0,1799133680	-0,000162384
Sun, 09 Jun 2013 03:08:49 +0000	0,1800757520	-0,005721844
Thu, 06 Jun 2013 04:47:29 +0000	0,1857975960	-0,013893387
Tue, 30 Apr 2013 18:17:33 +0000	0,1996909830	0
Mon, 29 Apr 2013 21:35:25 +0000	0,1996909830	+0,00199886
Wed, 10 Apr 2013 05:37:00 +0000	0,1976921230	0
Wed, 10 Apr 2013 01:47:46 +0000	0,1976921230	-0,001256319
Tue, 02 Apr 2013 08:58:39 +0000	0,1989484420	-0,000742541
Wed, 20 Mar 2013 23:30:26 +0000	0,1996909830	+0,002520139
Wed, 13 Mar 2013 03:03:08 +0000	0,1971708440	+0,00081989
Wed, 06 Mar 2013 11:29:46 +0000	0,1963509540	+5,155
Sun, 03 Mar 2013 05:24:34 +0000	0,1963457990	5,155
Thu, 28 Feb 2013 06:46:37 +0000	0,1963509540	+5,155
Tue, 26 Feb 2013 13:52:07 +0000	0,1963457990	-0,000206261
Sun, 24 Feb 2013 23:08:24 +0000	0,1965520600	-0,000623961
Thu, 21 Feb 2013 17:15:58 +0000	0,1971760210	-0,000416283
Tue, 19 Feb 2013 00:34:50 +0000	0,1975923040	0
Sun, 17 Feb 2013 13:31:37 +0000	0,1975923040	+5,187
Fri, 15 Feb 2013 05:52:53 +0000	0,1975871170	+0,000206261
Wed, 13 Feb 2013 01:43:20 +0000	0,1973808560	0
Tue, 12 Feb 2013 20:55:01 +0000	0,1973808560	0
Tue, 12 Feb 2013 11:18:59 +0000	0,1973808560	+0,000516111
Mon, 11 Feb 2013 23:12:26 +0000	0,1968647450	+5,168
Sun, 10 Feb 2013 04:04:18 +0000	0,1968595770	+0,002545039
Mon, 14 Jan 2013 22:32:36 +0000	0,1943145380	0
Sun, 13 Jan 2013 07:16:08 +0000	0,1943145380	-0,000501177
Sun, 23 Dec 2012 13:43:54 +0000	0,1948157150	0
Fri, 21 Dec 2012 04:36:15 +0000	0,1948157150	-0,002054199
Sat, 15 Dec 2012 06:28:26 +0000	0,1968699140	0

Please note that UYU to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:47:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Saudi riyal exchange chart

Note: The Uruguayan peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the UYU/SAR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Saudi riyal pair for a period of 1953 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.