Exchange Currency

UYU/SAR


The exchange rate as of today for UYU/SAR is UYU per SAR, which means that with 100 Uruguayan pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for UYU/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SAR currencies.
  


UYU to SAR exchange rate history

Date Exchange Rate Variation
increased 0,1329000000 +0,0062
decreased 0,1267000000 -0,0002
decreased 0,1269000000 -0,0008
decreased 0,1277000000 -0,0004
increased 0,1281000000 +0,0002
decreased 0,1279000000 -0,0007
not_changed 0,1286000000 0
decreased 0,1286000000 -0,0014
not_changed 0,1300000000 0
not_changed 0,1300000000 0
not_changed 0,1300000000 0
decreased 0,1300000000 -0,0002
increased 0,1302000000 +0,0001
decreased 0,1301000000 -0,0001
decreased 0,1302000000 -0,0008
decreased 0,1310000000 -0,0012
decreased 0,1322000000 -0,0002
decreased 0,1324000000 -0,0002
not_changed 0,1326000000 0
increased 0,1326000000 +0,0009
increased 0,1317000000 +0,0007
increased 0,1310000000 +0,0006
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0021
decreased 0,1325000000 10
not_changed 0,1326000000 0
not_changed 0,1326000000 0
increased 0,1326000000 +0,0008
increased 0,1318000000 +0,0002
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0009
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0003
decreased 0,1328000000 10
decreased 0,1329000000 -0,0002
not_changed 0,1331000000 0
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0008
increased 0,1339000000 +0,0003
decreased 0,1336000000 -0,0007
increased 0,1343000000 +0,0005
increased 0,1338000000 +0,0009
decreased 0,1329000000 -0,0005
increased 0,1334000000 +0,0004
increased 0,1330000000 +0,0009
increased 0,1321000000 +0,0005
increased 0,1316000000 +0,0002
decreased 0,1314000000 -0,0002
decreased 0,1316000000 -0,0001
increased 0,1317000000 +0,0002
not_changed 0,1315000000 0
not_changed 0,1315000000 0
decreased 0,1315000000 -0,0008
decreased 0,1323000000 -0,0004
increased 0,1327000000 +0,0011
decreased 0,1316000000 -0,0001
decreased 0,1317000000 -0,0013
increased 0,1330000000 +0,0001
increased 0,1329000000 +10
increased 0,1328000000 +0,0003
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0002
increased 0,1327000000 +0,0006
decreased 0,1321000000 -0,0019
increased 0,1340000000 +0,0011
increased 0,1329000000 +0,0017
increased 0,1312000000 +0,0003
increased 0,1309000000 +0,0002
increased 0,1307000000 +0,0028
decreased 0,1279000000 -0,0039
increased 0,1318000000 +0,0009
increased 0,1309000000 +0,0011
decreased 0,1298000000 -0,0015
increased 0,1313000000 +0,0015
increased 0,1298000000 +0,0006
not_changed 0,1292000000 0
decreased 0,1292000000 -0,0049
increased 0,1341000000 +0,0006
increased 0,1335000000 +0,0005
decreased 0,1330000000 -0,0006
increased 0,1336000000 +0,0007
increased 0,1329000000 +0,0004
increased 0,1325000000 +0,0007
increased 0,1318000000 +0,0003
increased 0,1315000000 +0,0036
increased 0,1279000000 +0,0001
decreased 0,1278000000 -0,0008
decreased 0,1286000000 -0,0026
decreased 0,1312000000 10
decreased 0,1313000000 -0,0006
increased 0,1319000000 +0,0014
increased 0,1305000000 +0,0011
increased 0,1294000000 +0,0024
increased 0,1270000000 +0,0008
not_changed 0,1262000000 0
increased 0,1262000000 +0,0026
increased 0,1236000000 +0,0008
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,0017
increased 0,1210000000 +0,0017
increased 0,1193000000 +0,0008
decreased 0,1185000000 -0,0018
increased 0,1203000000 +0,002
increased 0,1183000000 +0,0008
decreased 0,1175000000 -0,0002
increased 0,1177000000 +0,0018
decreased 0,1159000000 -0,0014
decreased 0,1173000000 -0,0004
increased 0,1177000000 +0,0001
decreased 0,1176000000 -0,0022
decreased 0,1198000000 -0,001
decreased 0,1208000000 -0,0004
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0003
decreased 0,1215000000 -0,0005
decreased 0,1220000000 -0,0012
decreased 0,1232000000 -0,0027
decreased 0,1259000000 10
decreased 0,1260000000 -0,0004
not_changed 0,1264000000 0
decreased 0,1264000000 -0,0004
decreased 0,1268000000 -0,0003
not_changed 0,1271000000 0
increased 0,1271000000 +10
decreased 0,1270000000 10
decreased 0,1271000000 -0,0003
decreased 0,1274000000 -0,0003
increased 0,1277000000 +0,0002
increased 0,1275000000 +0,0002
increased 0,1273000000 +10
decreased 0,1272000000 -0,0005
increased 0,1277000000 +0,0002
decreased 0,1275000000 -0,0013
not_changed 0,1288000000 0
increased 0,1288000000 +0,0002
not_changed 0,1286000000 0
decreased 0,1286000000 -0,0011
decreased 0,1297000000 10
not_changed 0,1298000000 0
not_changed 0,1298000000 0
decreased 0,1298000000 -0,0002
decreased 0,1300000000 10
not_changed 0,1301000000 0
increased 0,1301000000 +10
decreased 0,1300000000 10
decreased 0,1301000000 -0,0007
increased 0,1308000000 +10
decreased 0,1307000000 10
decreased 0,1308000000 -0,0004
decreased 0,1312000000 -0,0005
increased 0,1317000000 +0,0002
decreased 0,1315000000 -0,0006
increased 0,1321000000 +0,0002
increased 0,1319000000 +10
decreased 0,1318000000 -0,0039
decreased 0,1357000000 -0,0004
decreased 0,1361000000 -0,0003
decreased 0,1364000000 -0,0003
decreased 0,1367000000 -0,0013
decreased 0,1380000000 -0,0014
decreased 0,1394000000 -0,0003
decreased 0,1397000000 -0,0006
increased 0,1403000000 +0,0001
increased 0,1402000000 +10
decreased 0,1401000000 -0,0004
decreased 0,1405000000 -0,0002
increased 0,1407000000 +0,001
decreased 0,1397000000 -0,0005
decreased 0,1402000000 -0,001
decreased 0,1412000000 -0,0015
increased 0,1427000000 +0,0007
decreased 0,1420000000 -0,0006
increased 0,1426000000 +0,0003
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0014
decreased 0,1437000000 -0,0045
decreased 0,1482000000 -0,0043
decreased 0,1525000000 -0,0011
increased 0,1536000000 +0,0002
decreased 0,1534000000 -0,0005
decreased 0,1539000000 -0,0015
decreased 0,1554000000 -0,0014
increased 0,1568000000 +0,0009
decreased 0,1559000000 -0,0011
increased 0,1570000000 +0,0011
increased 0,1559000000 +0,001
increased 0,1549000000 +0,0005
increased 0,1544000000 +0,0002
increased 0,1542000000 +0,0009
decreased 0,1533000000 -0,0009
decreased 0,1542000000 -0,0006
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0025
increased 0,1573000000 +10
decreased 0,1572000000 -0,0006
decreased 0,1578000000 -0,0016
decreased 0,1594000000 -0,0005
decreased 0,1599000000 -0,0034
increased 0,1633000000 +0,0002
increased 0,1631000000 +0,0002
decreased 0,1629000000 -0,0002
increased 0,1631000000 +0,0005
decreased 0,1626000000 -0,0005
decreased 0,1631000000 -0,0005
decreased 0,1636000000 -0,0011
increased 0,1647000000 +0,0001
decreased 0,1646000000 -0,0013
decreased 0,1659000000 -0,0038
increased 0,1697000000 +0,0018
decreased 0,1679000000 -0,0103
increased 0,1782000000 +0,0015
increased 0,1767000000 +0,0006
increased 0,1761000000 +0,001
not_changed 0,1751000000 0
increased 0,1751000000 +0,000632904
not_changed 0,1744670960 0
increased 0,1744670960 +0,000317946
decreased 0,1741491500 -0,000477716
increased 0,1746268660 +0,000800243
decreased 0,1738266230 -0,001210504
decreased 0,1750371270 -0,000412523
increased 0,1754496500 +0,007832881
decreased 0,1676167690 -0,002662786
increased 0,1702795550 +8,94
increased 0,1702706150 +0,002512638
decreased 0,1677579770 -0,004858838
decreased 0,1726168150 -0,003667136
decreased 0,1762839510 -0,001253545
decreased 0,1775374960 -0,003151192
decreased 0,1806886880 4,743
decreased 0,1806934310 9,488
decreased 0,1807029190 -0,002205295
increased 0,1829082140 +0,002994846
decreased 0,1799133680 -0,000162384
decreased 0,1800757520 -0,005721844
decreased 0,1857975960 -0,013893387
not_changed 0,1996909830 0
increased 0,1996909830 +0,00199886
not_changed 0,1976921230 0
decreased 0,1976921230 -0,001256319
decreased 0,1989484420 -0,000742541
increased 0,1996909830 +0,002520139
increased 0,1971708440 +0,00081989
increased 0,1963509540 +5,155
decreased 0,1963457990 5,155
increased 0,1963509540 +5,155
decreased 0,1963457990 -0,000206261
decreased 0,1965520600 -0,000623961
decreased 0,1971760210 -0,000416283
not_changed 0,1975923040 0
increased 0,1975923040 +5,187
increased 0,1975871170 +0,000206261
not_changed 0,1973808560 0
not_changed 0,1973808560 0
increased 0,1973808560 +0,000516111
increased 0,1968647450 +5,168
increased 0,1968595770 +0,002545039
not_changed 0,1943145380 0
decreased 0,1943145380 -0,000501177
not_changed 0,1948157150 0
decreased 0,1948157150 -0,002054199
not_changed 0,1968699140 0
Please note that UYU to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Saudi riyal exchange chart

Note: The Uruguayan peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the UYU/SAR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Saudi riyal pair for a period of 1953 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.