Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



UYU/SCR


The exchange rate as of today for UYU/SCR is UYU per SCR, which means that with 100 Uruguayan pesos you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for UYU/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SCR currencies.
 → 


UYU to SCR exchange rate history
Date Exchange Rate Variation
increased 0,4581000000 +0,0013
decreased 0,4568000000 -0,0016
decreased 0,4584000000 -0,0069
not_changed 0,4653000000 0
increased 0,4653000000 +0,012
decreased 0,4533000000 -0,0051
decreased 0,4584000000 -0,0068
not_changed 0,4652000000 0
increased 0,4652000000 +0,0035
increased 0,4617000000 +0,0004
increased 0,4613000000 +0,0038
decreased 0,4575000000 -0,0026
decreased 0,4601000000 -0,0116
not_changed 0,4717000000 0
not_changed 0,4717000000 0
decreased 0,4717000000 -0,0053
increased 0,4770000000 +0,0039
increased 0,4731000000 +0,0062
decreased 0,4669000000 -0,0103
increased 0,4772000000 +0,0071
decreased 0,4701000000 -0,0092
increased 0,4793000000 +0,0094
not_changed 0,4699000000 0
decreased 0,4699000000 -0,0007
decreased 0,4706000000 -0,0071
decreased 0,4777000000 -0,0031
not_changed 0,4808000000 0
increased 0,4808000000 +0,004
increased 0,4768000000 +0,0049
decreased 0,4719000000 -0,0012
increased 0,4731000000 +0,002
not_changed 0,4711000000 0
increased 0,4711000000 +0,0002
decreased 0,4709000000 -0,0053
increased 0,4762000000 +0,0013
decreased 0,4749000000 -0,0063
increased 0,4812000000 +0,0039
decreased 0,4773000000 -0,0029
increased 0,4802000000 +0,0043
not_changed 0,4759000000 0
not_changed 0,4759000000 0
decreased 0,4759000000 -0,0008
decreased 0,4767000000 -0,0068
decreased 0,4835000000 -0,0006
increased 0,4841000000 +0,0013
decreased 0,4828000000 -0,0063
increased 0,4891000000 +0,0039
increased 0,4852000000 +0,0061
increased 0,4791000000 +0,003
not_changed 0,4761000000 0
decreased 0,4761000000 -0,0062
increased 0,4823000000 +0,0084
decreased 0,4739000000 -0,0026
not_changed 0,4765000000 0
increased 0,4765000000 +0,001
decreased 0,4755000000 -0,0035
increased 0,4790000000 +0,0065
decreased 0,4725000000 -0,0002
increased 0,4727000000 +0,0002
decreased 0,4725000000 -0,0073
decreased 0,4798000000 -0,0003
increased 0,4801000000 +0,0023
increased 0,4778000000 +0,0009
increased 0,4769000000 +0,0011
decreased 0,4758000000 10
decreased 0,4759000000 -0,0034
decreased 0,4793000000 -0,0003
not_changed 0,4796000000 0
increased 0,4796000000 +0,0104
increased 0,4692000000 +0,0093
increased 0,4599000000 +0,001
decreased 0,4589000000 -0,0071
increased 0,4660000000 +0,0005
increased 0,4655000000 +0,0193
decreased 0,4462000000 -0,0183
decreased 0,4645000000 -0,0137
increased 0,4782000000 +0,0023
increased 0,4759000000 +0,0003
increased 0,4756000000 +0,0217
decreased 0,4539000000 -0,0128
increased 0,4667000000 +0,0129
decreased 0,4538000000 -0,0047
increased 0,4585000000 +0,0068
decreased 0,4517000000 -0,0139
decreased 0,4656000000 -0,0025
increased 0,4681000000 +0,0025
decreased 0,4656000000 -0,0037
increased 0,4693000000 +0,0234
decreased 0,4459000000 -0,0019
increased 0,4478000000 +0,0158
increased 0,4320000000 +0,0137
decreased 0,4183000000 -0,009
decreased 0,4273000000 -0,0047
increased 0,4320000000 +0,0231
decreased 0,4089000000 -0,0228
increased 0,4317000000 +0,0035
decreased 0,4282000000 -0,0023
increased 0,4305000000 +10
increased 0,4304000000 +0,0061
decreased 0,4243000000 -0,0029
increased 0,4272000000 +0,0036
decreased 0,4236000000 -0,0009
not_changed 0,4245000000 0
decreased 0,4245000000 -0,0132
increased 0,4377000000 +0,0372
decreased 0,4005000000 -0,0333
increased 0,4338000000 +0,0069
increased 0,4269000000 +0,0022
increased 0,4247000000 +0,0022
increased 0,4225000000 +0,016
decreased 0,4065000000 -0,0054
increased 0,4119000000 +0,0031
not_changed 0,4088000000 0
not_changed 0,4088000000 0
increased 0,4088000000 +0,0063
decreased 0,4025000000 -0,0043
decreased 0,4068000000 -0,004
increased 0,4108000000 +0,0014
increased 0,4094000000 +0,0281
not_changed 0,3813000000 0
decreased 0,3813000000 -0,0301
increased 0,4114000000 +0,0071
decreased 0,4043000000 -0,0216
decreased 0,4259000000 -0,0151
increased 0,4410000000 +0,0206
decreased 0,4204000000 -0,0034
decreased 0,4238000000 -0,0078
increased 0,4316000000 +10
decreased 0,4315000000 -0,0088
decreased 0,4403000000 -0,0005
increased 0,4408000000 +0,0072
increased 0,4336000000 +0,0049
decreased 0,4287000000 -0,0133
increased 0,4420000000 +0,0002
increased 0,4418000000 +0,0112
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0135
increased 0,4441000000 +0,0125
increased 0,4316000000 +0,0011
decreased 0,4305000000 -0,001
decreased 0,4315000000 -0,0083
increased 0,4398000000 +0,0081
decreased 0,4317000000 -0,0002
decreased 0,4319000000 -0,0015
increased 0,4334000000 +0,0002
decreased 0,4332000000 -0,0124
decreased 0,4456000000 10
decreased 0,4457000000 -0,0074
increased 0,4531000000 +0,0003
decreased 0,4528000000 -0,0003
increased 0,4531000000 +0,005
increased 0,4481000000 +0,0083
not_changed 0,4398000000 0
decreased 0,4398000000 -0,001
not_changed 0,4408000000 0
not_changed 0,4408000000 0
decreased 0,4408000000 -0,009
increased 0,4498000000 +0,0021
decreased 0,4477000000 -0,0063
decreased 0,4540000000 -0,0044
decreased 0,4584000000 -0,0137
increased 0,4721000000 +0,0133
increased 0,4588000000 +0,0032
decreased 0,4556000000 -0,0165
increased 0,4721000000 +0,0175
decreased 0,4546000000 -0,0023
decreased 0,4569000000 -0,0009
decreased 0,4578000000 -0,0026
increased 0,4604000000 +0,0022
decreased 0,4582000000 -0,0231
decreased 0,4813000000 -0,0017
not_changed 0,4830000000 0
decreased 0,4830000000 -0,0015
increased 0,4845000000 +0,0068
decreased 0,4777000000 -0,0165
increased 0,4942000000 +0,008
decreased 0,4862000000 -0,0092
increased 0,4954000000 +0,0092
not_changed 0,4862000000 0
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0134
increased 0,4996000000 +0,0006
decreased 0,4990000000 -0,0008
increased 0,4998000000 +0,0023
not_changed 0,4975000000 0
decreased 0,4975000000 -0,002
decreased 0,4995000000 -0,0154
not_changed 0,5149000000 0
increased 0,5149000000 +0,0027
decreased 0,5122000000 -0,0005
decreased 0,5127000000 -0,0108
increased 0,5235000000 +0,0046
increased 0,5189000000 +0,0115
decreased 0,5074000000 -0,0591
decreased 0,5665000000 -0,0056
decreased 0,5721000000 -0,0037
increased 0,5758000000 +0,0124
decreased 0,5634000000 -0,0067
decreased 0,5701000000 -0,006
decreased 0,5761000000 -0,0016
increased 0,5777000000 +0,0015
not_changed 0,5762000000 0
decreased 0,5762000000 -0,0143
decreased 0,5905000000 -0,0048
increased 0,5953000000 +0,0087
increased 0,5866000000 +0,0038
decreased 0,5828000000 -0,0027
increased 0,5855000000 +0,0149
increased 0,5706000000 +0,0268
increased 0,5438000000 +0,0111
increased 0,5327000000 +0,013
decreased 0,5197000000 -0,002
decreased 0,5217000000 -0,004
decreased 0,5257000000 -0,0032
decreased 0,5289000000 -0,0075
not_changed 0,5364000000 0
increased 0,5364000000 +0,0063
increased 0,5301000000 +0,0069
decreased 0,5232000000 -0,0072
decreased 0,5304000000 -0,0049
decreased 0,5353000000 -0,0011
increased 0,5364000000 +0,005
increased 0,5314000000 +0,0011
increased 0,5303000000 +0,0006
decreased 0,5297000000 -0,0175
increased 0,5472000000 +0,0103
decreased 0,5369000000 -0,0374
increased 0,5743000000 +0,0081
increased 0,5662000000 +0,0014
decreased 0,5648000000 -0,0066
increased 0,5714000000 +0,011849222
increased 0,5595507780 +0,000787171
decreased 0,5587636070 -0,004017579
not_changed 0,5627811860 0
decreased 0,5627811860 -0,000766039
not_changed 0,5635472250 0
increased 0,5635472250 +0,010959559
increased 0,5525876660 +0,00031247
decreased 0,5522751960 -0,007540681
decreased 0,5598158770 -0,004613677
increased 0,5644295540 +0,002307687
decreased 0,5621218670 -0,008824239
decreased 0,5709461060 -0,005305823
decreased 0,5762519290 -0,00485717
increased 0,5811090990 +0,01132467
decreased 0,5697844290 -0,036860207
decreased 0,6066446360 -0,01403281
decreased 0,6206774460 -0,001629556
increased 0,6223070020 +0,001385426
increased 0,6209215760 +0,000346277
decreased 0,6205752990 -0,000806939
decreased 0,6213822380 -0,002236514
increased 0,6236187520 +0,005626788
decreased 0,6179919640 -0,018287795
increased 0,6362797590 +0,004342523
decreased 0,6319372360 -0,015704431
increased 0,6476416670 +0,001047783
not_changed 0,6465938840 0
decreased 0,6465938840 -0,011215969
not_changed 0,6578098530 0
decreased 0,6578098530 -0,004523228
decreased 0,6623330810 -0,004396858
not_changed 0,6667299390 0
not_changed 0,6667299390 0
decreased 0,6667299390 -0,000421868
decreased 0,6671518070 -0,002857598
increased 0,6700094050 +0,000883167
increased 0,6691262380 +0,000460723
not_changed 0,6686655150 0
not_changed 0,6686655150 0
decreased 0,6686655150 -0,004580605
increased 0,6732461200 +0,007631898
not_changed 0,6656142220 0
decreased 0,6656142220 -0,009508911
increased 0,6751231330 +9,6751
decreased 0,6750263820 -0,001136378
decreased 0,6761627600 -0,007976743
increased 0,6841395030 +0,002460895
decreased 0,6816786080 2,5226
decreased 0,6817038340 -0,00344554
not_changed 0,6851493740 0
Please note that UYU to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Seychelles rupee exchange chart

Note: The Uruguayan peso to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the UYU/SCR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Seychelles rupee pair for a period of 1967 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency