Exchange Currency

UYU/SEK


The exchange rate as of today for UYU/SEK is UYU per SEK, which means that with 100 Uruguayan pesos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for UYU/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SEK currencies.
  


UYU to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,2891000000 -0,002
increased 0,2911000000 +0,0041
increased 0,2870000000 +0,0109
decreased 0,2761000000 -0,0004
decreased 0,2765000000 -0,0012
increased 0,2777000000 +0,0012
increased 0,2765000000 +0,0002
increased 0,2763000000 +0,0005
increased 0,2758000000 +0,001
decreased 0,2748000000 -0,0041
decreased 0,2789000000 -0,0005
decreased 0,2794000000 -0,0031
increased 0,2825000000 +0,0043
increased 0,2782000000 +0,002
decreased 0,2762000000 -0,0009
decreased 0,2771000000 -0,0003
decreased 0,2774000000 -0,0004
increased 0,2778000000 +0,0011
decreased 0,2767000000 -0,0014
decreased 0,2781000000 -0,003
increased 0,2811000000 +0,0003
decreased 0,2808000000 -0,0037
increased 0,2845000000 +0,0004
not_changed 0,2841000000 0
not_changed 0,2841000000 0
increased 0,2841000000 +0,0026
decreased 0,2815000000 -0,0045
decreased 0,2860000000 -0,0009
decreased 0,2869000000 -0,0007
increased 0,2876000000 +0,0019
increased 0,2857000000 +0,0002
decreased 0,2855000000 -0,0008
decreased 0,2863000000 -0,0027
increased 0,2890000000 +0,0007
decreased 0,2883000000 -0,0006
decreased 0,2889000000 -0,0025
decreased 0,2914000000 -0,0006
increased 0,2920000000 +0,0008
increased 0,2912000000 +10
decreased 0,2911000000 -0,0016
decreased 0,2927000000 -0,0022
decreased 0,2949000000 -0,0007
decreased 0,2956000000 -0,0029
decreased 0,2985000000 -0,0033
decreased 0,3018000000 -0,006
decreased 0,3078000000 -0,0015
not_changed 0,3093000000 0
increased 0,3093000000 +0,0002
increased 0,3091000000 +0,0014
increased 0,3077000000 +0,0003
decreased 0,3074000000 10
increased 0,3075000000 +0,0002
increased 0,3073000000 +0,0012
not_changed 0,3061000000 0
decreased 0,3061000000 -0,0014
decreased 0,3075000000 -0,001
increased 0,3085000000 +0,0004
increased 0,3081000000 +10
not_changed 0,3080000000 0
increased 0,3080000000 +0,0008
decreased 0,3072000000 -0,0008
not_changed 0,3080000000 0
decreased 0,3080000000 -0,0053
decreased 0,3133000000 -0,0023
increased 0,3156000000 +0,0009
increased 0,3147000000 +0,0008
decreased 0,3139000000 -0,0007
increased 0,3146000000 +0,0042
decreased 0,3104000000 -0,001
decreased 0,3114000000 -0,005
decreased 0,3164000000 -0,0002
increased 0,3166000000 +0,0013
decreased 0,3153000000 -0,001
decreased 0,3163000000 -0,0003
increased 0,3166000000 +0,0044
decreased 0,3122000000 -0,0015
increased 0,3137000000 +0,0016
decreased 0,3121000000 -0,0003
increased 0,3124000000 +0,0004
decreased 0,3120000000 -0,0021
decreased 0,3141000000 -0,0015
decreased 0,3156000000 -0,0021
decreased 0,3177000000 -0,0014
decreased 0,3191000000 -0,0003
decreased 0,3194000000 -0,0026
increased 0,3220000000 +0,0016
increased 0,3204000000 +0,0004
increased 0,3200000000 +0,0024
increased 0,3176000000 +0,0039
increased 0,3137000000 +0,0004
increased 0,3133000000 +0,0003
increased 0,3130000000 +0,0005
increased 0,3125000000 +0,0007
decreased 0,3118000000 -0,0026
increased 0,3144000000 +0,0042
decreased 0,3102000000 -0,0016
decreased 0,3118000000 -0,0128
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0036
increased 0,3282000000 +0,0113
decreased 0,3169000000 -0,0009
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0004
decreased 0,3182000000 -0,0002
decreased 0,3184000000 -0,002
increased 0,3204000000 +0,0023
increased 0,3181000000 +0,0033
increased 0,3148000000 +0,0151
decreased 0,2997000000 -0,0012
increased 0,3009000000 +10
not_changed 0,3008000000 0
increased 0,3008000000 +0,01
decreased 0,2908000000 -0,0056
increased 0,2964000000 +0,0016
increased 0,2948000000 +0,0008
increased 0,2940000000 +0,0051
increased 0,2889000000 +0,0072
increased 0,2817000000 +0,0059
increased 0,2758000000 +0,0063
decreased 0,2695000000 -0,0032
increased 0,2727000000 +0,0043
decreased 0,2684000000 -0,0007
increased 0,2691000000 +0,0048
decreased 0,2643000000 -0,0011
increased 0,2654000000 +0,0014
increased 0,2640000000 +0,0066
decreased 0,2574000000 -0,0043
increased 0,2617000000 +0,0071
increased 0,2546000000 +0,0008
decreased 0,2538000000 -0,0041
increased 0,2579000000 +0,0007
increased 0,2572000000 +0,0014
not_changed 0,2558000000 0
decreased 0,2558000000 -0,006
decreased 0,2618000000 -0,003
decreased 0,2648000000 -0,0016
not_changed 0,2664000000 0
decreased 0,2664000000 -0,0034
decreased 0,2698000000 -0,0045
decreased 0,2743000000 -0,0017
decreased 0,2760000000 -0,0016
decreased 0,2776000000 -0,0019
decreased 0,2795000000 -0,0003
decreased 0,2798000000 -0,0012
decreased 0,2810000000 -0,0011
decreased 0,2821000000 -0,0007
decreased 0,2828000000 -0,003
increased 0,2858000000 +0,0021
decreased 0,2837000000 -0,0115
increased 0,2952000000 +0,0013
decreased 0,2939000000 -0,0015
increased 0,2954000000 +0,0003
decreased 0,2951000000 -0,0011
increased 0,2962000000 +0,0075
decreased 0,2887000000 -0,0002
increased 0,2889000000 +0,0006
decreased 0,2883000000 -0,0006
increased 0,2889000000 +0,0018
increased 0,2871000000 +0,005
decreased 0,2821000000 -0,0011
increased 0,2832000000 +0,0027
increased 0,2805000000 +0,0008
decreased 0,2797000000 -0,0019
decreased 0,2816000000 -0,0007
not_changed 0,2823000000 0
decreased 0,2823000000 -0,0063
decreased 0,2886000000 -0,004
increased 0,2926000000 +0,0016
increased 0,2910000000 +0,0002
decreased 0,2908000000 -0,0003
decreased 0,2911000000 -0,0005
increased 0,2916000000 +0,0039
decreased 0,2877000000 -0,0002
decreased 0,2879000000 -0,0051
decreased 0,2930000000 -0,0016
increased 0,2946000000 +0,0012
decreased 0,2934000000 -0,0053
increased 0,2987000000 +0,0008
decreased 0,2979000000 -0,0095
increased 0,3074000000 +0,0017
not_changed 0,3057000000 0
decreased 0,3057000000 -0,0052
decreased 0,3109000000 -0,0023
increased 0,3132000000 +0,0045
decreased 0,3087000000 -0,0016
decreased 0,3103000000 -0,0037
not_changed 0,3140000000 0
increased 0,3140000000 +0,0018
decreased 0,3122000000 -0,0004
increased 0,3126000000 +0,0009
decreased 0,3117000000 -0,0044
decreased 0,3161000000 -0,0207
decreased 0,3368000000 -0,0024
decreased 0,3392000000 -0,0053
increased 0,3445000000 +0,0064
decreased 0,3381000000 -0,0009
decreased 0,3390000000 -0,0011
increased 0,3401000000 +0,0006
increased 0,3395000000 +0,0019
decreased 0,3376000000 -0,0004
increased 0,3380000000 +0,0128
increased 0,3252000000 +0,0015
increased 0,3237000000 +0,0059
increased 0,3178000000 +0,0019
increased 0,3159000000 +0,0101
increased 0,3058000000 +0,0022
decreased 0,3036000000 -0,0031
increased 0,3067000000 +0,0083
increased 0,2984000000 +0,0017
increased 0,2967000000 +0,0062
decreased 0,2905000000 -0,0014
decreased 0,2919000000 -0,0004
decreased 0,2923000000 -0,002
increased 0,2943000000 +0,0025
decreased 0,2918000000 -0,0013
increased 0,2931000000 +0,0055
decreased 0,2876000000 -0,0015
increased 0,2891000000 +0,0026
decreased 0,2865000000 -0,0059
decreased 0,2924000000 -0,0024
decreased 0,2948000000 -0,0003
increased 0,2951000000 +0,0002
increased 0,2949000000 +0,0013
decreased 0,2936000000 -0,0034
increased 0,2970000000 +0,0004
decreased 0,2966000000 -0,0008
increased 0,2974000000 +0,0111
decreased 0,2863000000 -0,0017
increased 0,2880000000 +0,0035
decreased 0,2845000000 -0,0019
increased 0,2864000000 +0,0004
not_changed 0,2860000000 0
decreased 0,2860000000 -0,0029
decreased 0,2889000000 -0,0204
decreased 0,3093000000 -0,0012
increased 0,3105000000 +0,0043
not_changed 0,3062000000 0
increased 0,3062000000 +0,003217084
increased 0,3029829160 +0,005521554
increased 0,2974613620 +0,003826053
decreased 0,2936353090 -0,006788273
decreased 0,3004235820 -0,012256345
not_changed 0,3126799270 0
decreased 0,3126799270 -0,000799759
decreased 0,3134796860 -0,008663343
increased 0,3221430290 +0,014684896
decreased 0,3074581330 -0,012839867
increased 0,3202980000 +0,004958192
decreased 0,3153398080 -0,011374648
decreased 0,3267144560 -0,023354903
increased 0,3500693590 +0,011087826
decreased 0,3389815330 9,4113
decreased 0,3390756460 -0,00538198
decreased 0,3444576260 -0,000788274
increased 0,3452459000 +0,011246984
decreased 0,3339989160 -0,002979503
increased 0,3369784190 +0,000140919
increased 0,3368375000 +0,000122735
decreased 0,3367147650 -0,000698036
increased 0,3374128010 +0,004700431
decreased 0,3327123700 -0,00031756
decreased 0,3330299300 -0,000672672
increased 0,3337026020 +0,002303452
decreased 0,3313991500 -0,003986033
decreased 0,3353851830 -0,001502739
not_changed 0,3368879220 0
increased 0,3368879220 +0,000512926
decreased 0,3363749960 -0,002158475
increased 0,3385334710 +0,00834503
decreased 0,3301884410 -0,006274905
not_changed 0,3364633460 0
decreased 0,3364633460 -0,001507518
decreased 0,3379708640 -0,002749957
not_changed 0,3407208210 0
not_changed 0,3407208210 0
Please note that UYU to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Swedish krona exchange chart

Note: The Uruguayan peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the UYU/SEK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Swedish krona pair for a period of 1908 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.