Exchange Currency

UYU/SGD


The exchange rate as of today for UYU/SGD is UYU per SGD, which means that with 100 Uruguayan pesos you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for UYU/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SGD currencies.
  


UYU to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0464000000 -0,0002
increased 0,0466000000 +0,0006
decreased 0,0460000000 -0,0002
increased 0,0462000000 +0,0002
increased 0,0460000000 +10
decreased 0,0459000000 -0,0003
decreased 0,0462000000 -0,0006
increased 0,0468000000 +0,0002
decreased 0,0466000000 -0,0005
increased 0,0471000000 +0,0005
decreased 0,0466000000 10
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0001
decreased 0,0470000000 -0,0002
increased 0,0472000000 +10
decreased 0,0471000000 -0,0005
not_changed 0,0476000000 0
decreased 0,0476000000 10
decreased 0,0477000000 -0,0003
increased 0,0480000000 +0,0001
increased 0,0479000000 +10
increased 0,0478000000 +0,0002
not_changed 0,0476000000 0
decreased 0,0476000000 10
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0006
decreased 0,0483000000 -0,0006
decreased 0,0489000000 -0,0002
increased 0,0491000000 +0,0002
increased 0,0489000000 +0,0004
not_changed 0,0485000000 0
decreased 0,0485000000 10
decreased 0,0486000000 -0,0005
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0002
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0009
not_changed 0,0503000000 0
increased 0,0503000000 +0,0008
decreased 0,0495000000 -0,0002
not_changed 0,0497000000 0
increased 0,0497000000 +0,0007
decreased 0,0490000000 -0,0003
not_changed 0,0493000000 0
increased 0,0493000000 +0,0002
decreased 0,0491000000 -0,0003
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0002
increased 0,0498000000 +10
not_changed 0,0497000000 0
decreased 0,0497000000 10
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +10
increased 0,0500000000 +0,0004
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0005
decreased 0,0501000000 -0,0001
decreased 0,0502000000 -0,0002
not_changed 0,0504000000 0
increased 0,0504000000 +0,0003
decreased 0,0501000000 -0,0002
decreased 0,0503000000 -0,0004
increased 0,0507000000 +0,0009
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +0,0007
decreased 0,0494000000 -0,0007
decreased 0,0501000000 -0,0007
increased 0,0508000000 +0,0004
increased 0,0504000000 +0,0001
increased 0,0503000000 +10
decreased 0,0502000000 -0,0004
increased 0,0506000000 +0,0008
increased 0,0498000000 +0,0005
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0005
decreased 0,0490000000 -0,0002
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0012
increased 0,0504000000 +0,0003
increased 0,0501000000 +0,0006
not_changed 0,0495000000 0
increased 0,0495000000 +0,0003
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,001
increased 0,0481000000 +0,0003
increased 0,0478000000 +0,0001
increased 0,0477000000 +0,0011
decreased 0,0466000000 -0,001
not_changed 0,0476000000 0
increased 0,0476000000 +0,0004
increased 0,0472000000 +0,0002
increased 0,0470000000 +0,0001
increased 0,0469000000 +10
increased 0,0468000000 +0,0014
increased 0,0454000000 +0,0014
decreased 0,0440000000 -0,0004
not_changed 0,0444000000 0
increased 0,0444000000 +0,0002
decreased 0,0442000000 -0,0002
increased 0,0444000000 +0,0002
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
increased 0,0442000000 +0,0005
decreased 0,0437000000 10
increased 0,0438000000 +0,0014
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0015
increased 0,0439000000 +0,0006
increased 0,0433000000 +0,0011
decreased 0,0422000000 -0,0007
decreased 0,0429000000 -0,0002
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0011
increased 0,0441000000 +0,0002
decreased 0,0439000000 -0,0013
decreased 0,0452000000 -0,0015
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0004
decreased 0,0472000000 -0,0004
increased 0,0476000000 +0,0004
decreased 0,0472000000 -0,0001
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0001
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0006
increased 0,0482000000 +0,0004
increased 0,0478000000 +0,0001
increased 0,0477000000 +0,0004
not_changed 0,0473000000 0
increased 0,0473000000 +0,0002
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,001
decreased 0,0478000000 -0,0006
decreased 0,0484000000 -0,0009
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
increased 0,0494000000 +0,0001
increased 0,0493000000 +0,0005
increased 0,0488000000 +0,0004
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0007
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0005
increased 0,0498000000 +0,0003
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0004
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0005
not_changed 0,0487000000 0
increased 0,0487000000 +0,0004
increased 0,0483000000 +0,0002
decreased 0,0481000000 -0,0016
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0004
decreased 0,0498000000 -0,0001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0003
decreased 0,0502000000 10
decreased 0,0503000000 -0,0004
not_changed 0,0507000000 0
increased 0,0507000000 +0,0001
not_changed 0,0506000000 0
not_changed 0,0506000000 0
not_changed 0,0506000000 0
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0023
decreased 0,0529000000 10
decreased 0,0530000000 -0,0027
increased 0,0557000000 +0,0001
increased 0,0556000000 +0,0004
increased 0,0552000000 +10
decreased 0,0551000000 -0,0002
increased 0,0553000000 +0,0007
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
not_changed 0,0545000000 0
increased 0,0545000000 +0,0006
decreased 0,0539000000 -0,0004
decreased 0,0543000000 -0,0004
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0003
increased 0,0550000000 +0,0006
increased 0,0544000000 +0,0008
increased 0,0536000000 +0,0003
increased 0,0533000000 +0,0004
decreased 0,0529000000 -0,0007
not_changed 0,0536000000 0
increased 0,0536000000 +0,0011
increased 0,0525000000 +10
increased 0,0524000000 +0,0001
increased 0,0523000000 +0,0009
decreased 0,0514000000 -0,0005
decreased 0,0519000000 10
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0004
decreased 0,0517000000 -0,0007
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0009
not_changed 0,0532000000 0
increased 0,0532000000 +10
decreased 0,0531000000 -0,0003
decreased 0,0534000000 -0,0005
decreased 0,0539000000 -0,0004
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0005
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0006
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0015
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0003
decreased 0,0565000000 -0,0039
increased 0,0604000000 +0,0004
not_changed 0,0600000000 0
increased 0,0600000000 +0,0003
increased 0,0597000000 +0,001
increased 0,0587000000 +0,0002
increased 0,0585000000 +0,0007103468
increased 0,0577896532 +4,6657
increased 0,0577849875 +0,0001116806
increased 0,0576733069 +0,0001391384
decreased 0,0575341685 -0,0002229125
increased 0,0577570810 +5,569285
decreased 0,0577013882 -0,0004585737
not_changed 0,0581599619 0
not_changed 0,0581599619 0
not_changed 0,0581599619 0
decreased 0,0581599619 -0,0004042241
increased 0,0585641860 +0,0019349168
decreased 0,0566292692 -0,0022430879
decreased 0,0588723571 -0,0005300674
decreased 0,0594024245 -0,0026800325
increased 0,0620824570 +0,000410777
decreased 0,0616716800 -0,0003557661
increased 0,0620274461 +0,0017109836
decreased 0,0603164625 9,5933
decreased 0,0604123955 -0,004772364
increased 0,0651847595 +7,3705
decreased 0,0651110545 -0,0001631164
decreased 0,0652741709 -0,00027549
increased 0,0655496609 +0,0007014962
decreased 0,0648481647 -0,0002940213
decreased 0,0651421860 8,73641
decreased 0,0652295501 -0,0002815364
increased 0,0655110865 +1,58152
increased 0,0654952713 +0,0004511655
increased 0,0650441058 +4,72756
increased 0,0649968302 +0,0001330156
increased 0,0648638146 +0,0014343408
increased 0,0634294738 +6,73289
decreased 0,0633621449 -0,000220781
increased 0,0635829259 +0,0001908107
decreased 0,0633921152 1,04449
not_changed 0,0634025601 0
not_changed 0,0634025601 0
Please note that UYU to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Singapore dollar exchange chart

Note: The Uruguayan peso to Singapore dollar chart allow you to see for free currency exchange rate graph history for the UYU/SGD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Singapore dollar pair for a period of 1942 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.