The exchange rate as of today for UYU/SKK is UYU per SKK, which means that with 100 Uruguayan pesos you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for UYU/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SKK currencies.

UYU to SKK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 09:13:58 +0000	0,8616036000	+0,8330036
Wed, 18 Apr 2018 09:13:57 +0000	0,0286000000	-0,8330036
Thu, 22 Mar 2018 20:34:18 +0000	0,8616036000	+0,0030126
Thu, 22 Mar 2018 15:44:17 +0000	0,8585910000	-0,0060252
Sun, 18 Mar 2018 10:34:21 +0000	0,8646162000	-0,1022838
Fri, 09 Mar 2018 22:13:41 +0000	0,9669000000	0
Thu, 01 Mar 2018 22:48:02 +0000	0,9669000000	+0,0811956
Wed, 01 Nov 2017 09:04:09 +0000	0,8857044000	+0,0030126
Mon, 30 Oct 2017 01:32:31 +0000	0,8826918000	+0,0180756
Sun, 22 Oct 2017 10:53:00 +0000	0,8646162000	-0,0060252
Wed, 18 Oct 2017 06:24:27 +0000	0,8706414000	0
Mon, 16 Oct 2017 17:45:13 +0000	0,8706414000	0
Fri, 13 Oct 2017 07:05:53 +0000	0,8706414000	+0,0030126
Thu, 12 Oct 2017 10:37:27 +0000	0,8676288000	0
Wed, 11 Oct 2017 17:06:27 +0000	0,8676288000	-0,0090378
Thu, 05 Oct 2017 08:04:01 +0000	0,8766666000	-0,0030126
Wed, 04 Oct 2017 01:40:48 +0000	0,8796792000	+0,0030126
Mon, 25 Sep 2017 00:49:21 +0000	0,8766666000	0
Sun, 24 Sep 2017 19:46:23 +0000	0,8766666000	+0,0030126
Sun, 24 Sep 2017 08:08:50 +0000	0,8736540000	+0,0030126
Fri, 15 Sep 2017 09:29:51 +0000	0,8706414000	-0,0060252
Wed, 06 Sep 2017 23:34:51 +0000	0,8766666000	0
Wed, 06 Sep 2017 06:07:54 +0000	0,8766666000	-0,0030126
Mon, 04 Sep 2017 02:53:45 +0000	0,8796792000	0
Sat, 02 Sep 2017 10:40:06 +0000	0,8796792000	-0,015063
Sun, 20 Aug 2017 04:01:04 +0000	0,8947422000	+0,8650422
Sun, 20 Aug 2017 04:01:03 +0000	0,0297000000	-0,8650422
Sat, 19 Aug 2017 23:59:20 +0000	0,8947422000	0
Fri, 18 Aug 2017 23:39:22 +0000	0,8947422000	+0,8650422
Fri, 18 Aug 2017 23:39:21 +0000	0,0297000000	-0,8680548
Thu, 17 Aug 2017 23:12:31 +0000	0,8977548000	+0,0030126
Thu, 10 Aug 2017 09:32:33 +0000	0,8947422000	-0,0090378
Sat, 29 Jul 2017 15:35:30 +0000	0,9037800000	0
Sat, 29 Jul 2017 09:29:44 +0000	0,9037800000	0
Fri, 28 Jul 2017 12:39:15 +0000	0,9037800000	+0,87378
Fri, 28 Jul 2017 12:39:14 +0000	0,0300000000	-0,8707674
Fri, 21 Jul 2017 18:10:13 +0000	0,9007674000	-0,0120504
Wed, 19 Jul 2017 08:40:41 +0000	0,9128178000	0
Sun, 09 Jul 2017 02:51:18 +0000	0,9128178000	0
Sat, 08 Jul 2017 15:28:19 +0000	0,9128178000	-0,015063
Tue, 04 Jul 2017 01:12:12 +0000	0,9278808000	0
Sat, 01 Jul 2017 06:13:06 +0000	0,9278808000	-0,0030126
Thu, 29 Jun 2017 12:46:09 +0000	0,9308934000	+0,8999934
Thu, 29 Jun 2017 12:46:08 +0000	0,0309000000	-0,9060186
Wed, 28 Jun 2017 10:45:41 +0000	0,9369186000	-0,015063
Mon, 19 Jun 2017 13:29:55 +0000	0,9519816000	+0,0090378
Wed, 14 Jun 2017 15:36:12 +0000	0,9429438000	+0,9116438
Wed, 14 Jun 2017 15:36:11 +0000	0,0313000000	-0,9146564
Mon, 12 Jun 2017 19:45:54 +0000	0,9459564000	+0,0030126
Sat, 10 Jun 2017 17:28:59 +0000	0,9429438000	+0,9116438
Sat, 10 Jun 2017 17:28:58 +0000	0,0313000000	-0,9116438
Tue, 06 Jun 2017 18:39:00 +0000	0,9429438000	-0,015063
Tue, 30 May 2017 02:11:23 +0000	0,9580068000	0
Mon, 29 May 2017 22:00:55 +0000	0,9580068000	+0,0030126
Sat, 27 May 2017 08:11:29 +0000	0,9549942000	+0,0030126
Thu, 25 May 2017 18:09:56 +0000	0,9519816000	-0,0030126
Tue, 23 May 2017 21:55:21 +0000	0,9549942000	-0,0331386
Wed, 10 May 2017 07:17:38 +0000	0,9881328000	+0,0060252
Fri, 05 May 2017 14:25:47 +0000	0,9821076000	+0,9495076
Fri, 05 May 2017 14:25:46 +0000	0,0326000000	-0,9555328
Wed, 03 May 2017 20:16:48 +0000	0,9881328000	+0,0060252
Fri, 28 Apr 2017 12:11:27 +0000	0,9821076000	+0,9495076
Fri, 28 Apr 2017 12:11:26 +0000	0,0326000000	-0,9555328
Fri, 21 Apr 2017 11:49:19 +0000	0,9881328000	+0,0030126
Thu, 20 Apr 2017 14:02:32 +0000	0,9851202000	-0,0090378
Mon, 17 Apr 2017 12:20:12 +0000	0,9941580000	+0,961158
Mon, 17 Apr 2017 12:20:11 +0000	0,0330000000	-0,9581454
Thu, 13 Apr 2017 06:09:38 +0000	0,9911454000	0
Wed, 05 Apr 2017 08:49:17 +0000	0,9911454000	0
Tue, 04 Apr 2017 18:30:11 +0000	0,9911454000	+0,9582454
Tue, 04 Apr 2017 18:30:10 +0000	0,0329000000	-0,946195
Thu, 30 Mar 2017 15:00:57 +0000	0,9790950000	+0,946595
Thu, 30 Mar 2017 15:00:56 +0000	0,0325000000	-0,9435824
Mon, 27 Mar 2017 16:23:02 +0000	0,9760824000	+0,9436824
Mon, 27 Mar 2017 16:23:01 +0000	0,0324000000	-0,9497076
Sat, 25 Mar 2017 03:25:25 +0000	0,9821076000	-0,0030126
Wed, 22 Mar 2017 14:09:23 +0000	0,9851202000	-0,0060252
Mon, 20 Mar 2017 06:14:18 +0000	0,9911454000	+0,9582454
Mon, 20 Mar 2017 06:14:17 +0000	0,0329000000	-0,9582454
Fri, 17 Mar 2017 09:46:14 +0000	0,9911454000	-0,0060252
Tue, 14 Mar 2017 16:47:18 +0000	0,9971706000	+0,0030126
Mon, 13 Mar 2017 13:35:03 +0000	0,9941580000	+0,961158
Mon, 13 Mar 2017 13:35:02 +0000	0,0330000000	-0,9581454
Sun, 12 Mar 2017 04:25:44 +0000	0,9911454000	-0,0060252
Fri, 10 Mar 2017 10:19:14 +0000	0,9971706000	-0,015063
Wed, 01 Mar 2017 23:06:11 +0000	1,0122336000	0
Wed, 01 Mar 2017 14:40:27 +0000	1,0122336000	+0,9786336
Wed, 01 Mar 2017 14:40:26 +0000	0,0336000000	-0,9786336
Wed, 01 Mar 2017 01:16:02 +0000	1,0122336000	+0,0060252
Tue, 28 Feb 2017 14:36:46 +0000	1,0062084000	-0,0030126
Mon, 27 Feb 2017 05:46:17 +0000	1,0092210000	0
Mon, 27 Feb 2017 00:27:31 +0000	1,0092210000	+0,0120504
Sat, 04 Feb 2017 00:34:35 +0000	0,9971706000	+0,9640706
Sat, 04 Feb 2017 00:34:34 +0000	0,0331000000	-0,9640706
Sun, 29 Jan 2017 09:38:55 +0000	0,9971706000	+0,9640706
Sun, 29 Jan 2017 09:38:54 +0000	0,0331000000	-0,9580454
Tue, 24 Jan 2017 22:20:08 +0000	0,9911454000	+0,0090378
Wed, 18 Jan 2017 11:35:15 +0000	0,9821076000	-0,0060252
Sun, 15 Jan 2017 20:14:03 +0000	0,9881328000	+0,0030126
Sun, 15 Jan 2017 11:02:11 +0000	0,9851202000	-0,0120504
Mon, 09 Jan 2017 15:58:02 +0000	0,9971706000	+0,9640706
Mon, 09 Jan 2017 15:58:01 +0000	0,0331000000	-0,9490076
Mon, 02 Jan 2017 14:51:33 +0000	0,9821076000	-0,030126
Sun, 25 Dec 2016 03:05:37 +0000	1,0122336000	+0,9786336
Sun, 25 Dec 2016 03:05:36 +0000	0,0336000000	-0,9786336
Tue, 20 Dec 2016 05:54:41 +0000	1,0122336000	+0,0090378
Mon, 19 Dec 2016 11:17:39 +0000	1,0031958000	-0,0060252
Fri, 16 Dec 2016 13:49:00 +0000	1,0092210000	+0,0241008
Thu, 08 Dec 2016 23:32:01 +0000	0,9851202000	+0,0060252
Thu, 01 Dec 2016 10:42:31 +0000	0,9790950000	+0,946595
Thu, 01 Dec 2016 10:42:30 +0000	0,0325000000	-0,9435824
Tue, 29 Nov 2016 06:25:38 +0000	0,9760824000	-0,0030126
Sun, 27 Nov 2016 19:40:12 +0000	0,9790950000	+0,946595
Sun, 27 Nov 2016 19:40:11 +0000	0,0325000000	-0,946595
Sun, 27 Nov 2016 05:57:18 +0000	0,9790950000	+0,0030126
Fri, 25 Nov 2016 16:23:27 +0000	0,9760824000	+0,9436824
Fri, 25 Nov 2016 16:23:26 +0000	0,0324000000	-0,931632
Thu, 03 Nov 2016 00:10:10 +0000	0,9640320000	-0,0210882
Tue, 25 Oct 2016 18:05:18 +0000	0,9851202000	+0,0271134
Fri, 07 Oct 2016 01:30:44 +0000	0,9580068000	+0,0120504
Sat, 01 Oct 2016 05:59:55 +0000	0,9459564000	+0,0030126
Mon, 26 Sep 2016 06:40:01 +0000	0,9429438000	+0,0210882
Sun, 18 Sep 2016 12:06:55 +0000	0,9218556000	+0,0060252
Wed, 14 Sep 2016 04:17:28 +0000	0,9158304000	-0,0060252
Fri, 09 Sep 2016 20:29:08 +0000	0,9218556000	-0,0090378
Fri, 19 Aug 2016 08:26:56 +0000	0,9308934000	0
Fri, 19 Aug 2016 02:22:24 +0000	0,9308934000	+0,8999934
Fri, 19 Aug 2016 02:22:23 +0000	0,0309000000	-0,9090312
Mon, 15 Aug 2016 11:12:01 +0000	0,9399312000	+0,0030126
Sun, 14 Aug 2016 18:32:35 +0000	0,9369186000	+0,0241008
Fri, 05 Aug 2016 00:23:00 +0000	0,9128178000	+0,0060252
Mon, 01 Aug 2016 20:33:50 +0000	0,9067926000	+0,0090378
Fri, 15 Jul 2016 15:33:09 +0000	0,8977548000	+0,8679548
Fri, 15 Jul 2016 15:33:08 +0000	0,0298000000	-0,8559044
Sat, 09 Jul 2016 14:27:43 +0000	0,8857044000	-0,0030126
Wed, 06 Jul 2016 08:09:07 +0000	0,8887170000	+0,859217
Wed, 06 Jul 2016 08:09:04 +0000	0,0295000000	-0,8531918
Wed, 29 Jun 2016 14:23:07 +0000	0,8826918000	+0,0120504
Thu, 23 Jun 2016 03:01:07 +0000	0,8706414000	-0,0030126
Wed, 22 Jun 2016 16:17:02 +0000	0,8736540000	0
Sat, 18 Jun 2016 17:31:10 +0000	0,8736540000	+0,844654
Sat, 18 Jun 2016 17:31:09 +0000	0,0290000000	-0,8416414
Fri, 17 Jun 2016 00:54:31 +0000	0,8706414000	+0,0060252
Wed, 15 Jun 2016 19:41:53 +0000	0,8646162000	-0,0060252
Sat, 11 Jun 2016 09:28:20 +0000	0,8706414000	+0,8417414
Sat, 11 Jun 2016 09:28:19 +0000	0,0289000000	-0,8507792
Wed, 01 Jun 2016 04:27:11 +0000	0,8796792000	+0,0090378
Mon, 30 May 2016 16:00:08 +0000	0,8706414000	+0,8417414
Mon, 30 May 2016 16:00:06 +0000	0,0289000000	-0,8086028
Mon, 09 May 2016 09:38:31 +0000	0,8375028000	+0,0120504
Tue, 03 May 2016 22:05:45 +0000	0,8254524000	-0,0271134
Tue, 12 Apr 2016 14:58:15 +0000	0,8525658000	+0,0060252
Sun, 10 Apr 2016 14:49:48 +0000	0,8465406000	0
Wed, 06 Apr 2016 15:00:57 +0000	0,8465406000	+0,8184406
Wed, 06 Apr 2016 15:00:56 +0000	0,0281000000	-0,8063902
Sat, 02 Apr 2016 22:51:09 +0000	0,8344902000	+0,0060252
Thu, 31 Mar 2016 08:33:45 +0000	0,8284650000	+0,800965
Thu, 31 Mar 2016 08:33:44 +0000	0,0275000000	-0,8100028
Mon, 28 Mar 2016 17:21:33 +0000	0,8375028000	+0,8097028
Mon, 28 Mar 2016 17:21:32 +0000	0,0278000000	-0,8127154
Thu, 24 Mar 2016 14:37:21 +0000	0,8405154000	+0,8126154
Thu, 24 Mar 2016 14:37:20 +0000	0,0279000000	-0,8096028
Wed, 23 Mar 2016 15:55:55 +0000	0,8375028000	+0,0060252
Sat, 19 Mar 2016 09:46:14 +0000	0,8314776000	+0,0060252
Fri, 18 Mar 2016 14:16:23 +0000	0,8254524000	-0,0210882
Sun, 13 Mar 2016 12:31:37 +0000	0,8465406000	-0,0030126
Sat, 20 Feb 2016 13:05:50 +0000	0,8495532000	+0,8213532
Sat, 20 Feb 2016 13:05:49 +0000	0,0282000000	-0,8213532
Thu, 18 Feb 2016 02:52:12 +0000	0,8495532000	+0,0030126
Mon, 15 Feb 2016 20:22:09 +0000	0,8465406000	+0,8184406
Mon, 15 Feb 2016 20:22:08 +0000	0,0281000000	-0,815428
Sat, 13 Feb 2016 16:02:37 +0000	0,8435280000	+0,815528
Sat, 13 Feb 2016 16:02:36 +0000	0,0280000000	-0,8697548
Mon, 25 Jan 2016 16:57:36 +0000	0,8977548000	+0,8679548
Mon, 25 Jan 2016 16:57:35 +0000	0,0298000000	-0,8649422
Fri, 22 Jan 2016 16:06:42 +0000	0,8947422000	+0,8650422
Fri, 22 Jan 2016 16:06:41 +0000	0,0297000000	-0,87408
Sun, 10 Jan 2016 21:05:16 +0000	0,9037800000	0
Sat, 09 Jan 2016 03:10:09 +0000	0,9037800000	-0,0120504
Thu, 07 Jan 2016 18:34:19 +0000	0,9158304000	-0,0090378
Thu, 31 Dec 2015 01:21:38 +0000	0,9248682000	+0,8941682
Thu, 31 Dec 2015 01:21:37 +0000	0,0307000000	-0,8941682
Sat, 26 Dec 2015 05:00:57 +0000	0,9248682000	0
Tue, 22 Dec 2015 22:36:45 +0000	0,9248682000	+0,8941682
Tue, 22 Dec 2015 22:36:44 +0000	0,0307000000	-0,903206
Sun, 06 Dec 2015 16:38:22 +0000	0,9339060000	-0,0271134
Thu, 26 Nov 2015 08:40:34 +0000	0,9610194000	+0,9291194
Thu, 26 Nov 2015 08:40:33 +0000	0,0319000000	-0,9261068
Sat, 21 Nov 2015 11:09:57 +0000	0,9580068000	+0,9262068
Sat, 21 Nov 2015 11:09:56 +0000	0,0318000000	-0,9262068
Fri, 20 Nov 2015 17:14:49 +0000	0,9580068000	-0,0030126
Wed, 18 Nov 2015 03:22:50 +0000	0,9610194000	+0,015063
Wed, 04 Nov 2015 21:50:14 +0000	0,9459564000	+0,9145564
Wed, 04 Nov 2015 21:50:12 +0000	0,0314000000	-0,8934682
Tue, 27 Oct 2015 07:27:09 +0000	0,9248682000	-0,0030126
Fri, 23 Oct 2015 14:44:21 +0000	0,9278808000	+0,0271134
Wed, 21 Oct 2015 14:35:25 +0000	0,9007674000	+0,8708674
Wed, 21 Oct 2015 14:35:24 +0000	0,0299000000	-0,8768926
Mon, 19 Oct 2015 19:12:24 +0000	0,9067926000	+0,8766926
Mon, 19 Oct 2015 19:12:23 +0000	0,0301000000	-0,8766926
Mon, 19 Oct 2015 14:10:46 +0000	0,9067926000	+0,0030126
Sat, 17 Oct 2015 11:12:45 +0000	0,9037800000	-0,0120504
Fri, 09 Oct 2015 00:31:55 +0000	0,9158304000	0
Wed, 07 Oct 2015 05:56:00 +0000	0,9158304000	+0,8854304
Wed, 07 Oct 2015 05:55:59 +0000	0,0304000000	-0,9004934
Thu, 01 Oct 2015 10:14:39 +0000	0,9308934000	+0,8999934
Thu, 01 Oct 2015 10:14:38 +0000	0,0309000000	-0,8939682
Mon, 28 Sep 2015 17:21:16 +0000	0,9248682000	+0,8941682
Mon, 28 Sep 2015 17:21:15 +0000	0,0307000000	-0,9001934
Sun, 27 Sep 2015 13:41:41 +0000	0,9308934000	+0,8999934
Sun, 27 Sep 2015 13:41:40 +0000	0,0309000000	-0,8999934
Sat, 26 Sep 2015 04:32:47 +0000	0,9308934000	+0,8999934
Sat, 26 Sep 2015 04:32:46 +0000	0,0309000000	-0,8999934
Fri, 25 Sep 2015 20:13:23 +0000	0,9308934000	+0,0030126
Thu, 24 Sep 2015 19:29:42 +0000	0,9278808000	+0,0060252
Fri, 18 Sep 2015 15:51:28 +0000	0,9218556000	+0,8912556
Fri, 18 Sep 2015 15:51:27 +0000	0,0306000000	-0,8912556
Tue, 15 Sep 2015 11:58:08 +0000	0,9218556000	0
Mon, 14 Sep 2015 17:40:00 +0000	0,9218556000	+0,8912556
Mon, 14 Sep 2015 17:39:59 +0000	0,0306000000	-0,9002934
Thu, 10 Sep 2015 18:43:43 +0000	0,9308934000	-0,0090378
Wed, 09 Sep 2015 05:21:00 +0000	0,9399312000	0
Tue, 08 Sep 2015 18:25:44 +0000	0,9399312000	0
Tue, 08 Sep 2015 08:59:24 +0000	0,9399312000	+0,0060252
Wed, 02 Sep 2015 17:35:35 +0000	0,9339060000	-0,0060252
Tue, 01 Sep 2015 11:48:47 +0000	0,9399312000	+0,0030126
Tue, 01 Sep 2015 05:27:03 +0000	0,9369186000	+0,0090378
Sat, 22 Aug 2015 03:55:30 +0000	0,9278808000	-0,0271134
Mon, 17 Aug 2015 11:34:40 +0000	0,9549942000	+0,9232942
Mon, 17 Aug 2015 11:34:39 +0000	0,0317000000	-0,9293194
Mon, 10 Aug 2015 21:10:24 +0000	0,9610194000	+0,9291194
Mon, 10 Aug 2015 21:10:23 +0000	0,0319000000	-0,9230942
Tue, 28 Jul 2015 01:47:46 +0000	0,9549942000	+0,9232942
Tue, 28 Jul 2015 01:47:45 +0000	0,0317000000	-0,9805336
Fri, 17 Jul 2015 17:55:08 +0000	1,0122336000	+0,0030126
Fri, 17 Jul 2015 04:33:50 +0000	1,0092210000	+0,0120504
Tue, 14 Jul 2015 13:51:24 +0000	0,9971706000	+0,9640706
Tue, 14 Jul 2015 13:51:23 +0000	0,0331000000	-0,9670832
Fri, 03 Jul 2015 07:30:28 +0000	1,0001832000	0
Thu, 02 Jul 2015 05:41:08 +0000	1,0001832000	+0,9669832
Thu, 02 Jul 2015 05:41:07 +0000	0,0332000000	-0,9669832
Sat, 13 Jun 2015 21:01:57 +0000	1,0001832000	+0,9669832
Sat, 13 Jun 2015 21:01:56 +0000	0,0332000000	-0,9669832
Sat, 13 Jun 2015 17:46:19 +0000	1,0001832000	+0,9669832
Sat, 13 Jun 2015 17:46:18 +0000	0,0332000000	-0,9669832
Wed, 10 Jun 2015 09:53:03 +0000	1,0001832000	-0,0210882
Sun, 10 May 2015 11:43:18 +0000	1,0212714000	+0,0060252
Fri, 08 May 2015 15:30:19 +0000	1,0152462000	-0,0120504
Mon, 04 May 2015 17:47:21 +0000	1,0272966000	+0,0090378
Sun, 03 May 2015 23:29:25 +0000	1,0182588000	-0,0572394
Sat, 28 Mar 2015 02:51:47 +0000	1,0754982000	+1,0397982
Sat, 28 Mar 2015 02:51:46 +0000	0,0357000000	-1,048836
Tue, 24 Mar 2015 23:35:05 +0000	1,0845360000	-0,0180756
Wed, 04 Mar 2015 12:28:46 +0000	1,1026116000	+0,0241008
Thu, 26 Feb 2015 05:42:50 +0000	1,0785108000	+0,0060252
Sun, 15 Feb 2015 05:25:47 +0000	1,0724856000	-0,0210882
Thu, 29 Jan 2015 23:03:51 +0000	1,0935738000	+0,0331386
Wed, 21 Jan 2015 07:03:28 +0000	1,0604352000	+0,015063
Mon, 05 Jan 2015 20:54:01 +0000	1,0453722000	+0,015063
Sat, 03 Jan 2015 10:38:08 +0000	1,0303092000	+0,9961092
Sat, 03 Jan 2015 10:38:07 +0000	0,0342000000	-0,990084
Wed, 31 Dec 2014 20:13:22 +0000	1,0242840000	+0,0120504
Wed, 10 Dec 2014 20:22:48 +0000	1,0122336000	+0,9786336
Wed, 10 Dec 2014 20:22:47 +0000	0,0336000000	-0,990684
Sat, 06 Dec 2014 22:29:59 +0000	1,0242840000	+0,0060252
Tue, 02 Dec 2014 04:19:15 +0000	1,0182588000	-0,0030126
Tue, 25 Nov 2014 07:15:04 +0000	1,0212714000	+0,9873714
Tue, 25 Nov 2014 07:15:03 +0000	0,0339000000	-0,9632706
Mon, 17 Nov 2014 14:06:52 +0000	0,9971706000	0
Thu, 06 Nov 2014 17:18:59 +0000	0,9971706000	+0,0090378
Wed, 05 Nov 2014 06:50:03 +0000	0,9881328000	-0,0180756
Fri, 31 Oct 2014 10:33:16 +0000	1,0062084000	+0,9728084
Fri, 31 Oct 2014 10:33:15 +0000	0,0334000000	-0,9276194
Fri, 26 Sep 2014 08:26:44 +0000	0,9610194000	-0,0030126
Sun, 21 Sep 2014 02:02:30 +0000	0,9640320000	+0,932032
Sun, 21 Sep 2014 02:02:29 +0000	0,0320000000	-0,9260068
Tue, 16 Sep 2014 06:29:01 +0000	0,9580068000	-0,0030126
Fri, 12 Sep 2014 03:15:29 +0000	0,9610194000	+0,015063
Tue, 26 Aug 2014 16:45:13 +0000	0,9459564000	+0,0030126
Mon, 18 Aug 2014 05:24:27 +0000	0,9429438000	+0,9116438
Mon, 18 Aug 2014 05:24:26 +0000	0,0313000000	-0,9116438
Sun, 17 Aug 2014 18:07:11 +0000	0,9429438000	+0,9116438
Sun, 17 Aug 2014 18:07:10 +0000	0,0313000000	-0,9116438
Sat, 16 Aug 2014 02:43:39 +0000	0,9429438000	0
Fri, 15 Aug 2014 20:42:04 +0000	0,9429438000	+0,9116438
Fri, 15 Aug 2014 20:42:02 +0000	0,0313000000	-0,917669
Fri, 15 Aug 2014 05:19:36 +0000	0,9489690000	+0,917469
Fri, 15 Aug 2014 05:19:33 +0000	0,0315000000	-0,9234942
Mon, 11 Aug 2014 17:32:12 +0000	0,9549942000	+0,9232942
Mon, 11 Aug 2014 17:32:11 +0000	0,0317000000	-0,9263068
Fri, 08 Aug 2014 10:30:45 +0000	0,9580068000	+0,9262068
Fri, 08 Aug 2014 10:30:40 +0000	0,0318000000	-0,9412698
Wed, 23 Jul 2014 14:50:11 +0000	0,9730698000	+0,9407698
Wed, 23 Jul 2014 14:50:10 +0000	0,0323000000	-0,931732
Mon, 14 Jul 2014 11:20:18 +0000	0,9640320000	+0,932032
Mon, 14 Jul 2014 11:20:16 +0000	0,0320000000	-0,9290194
Wed, 09 Jul 2014 05:24:11 +0000	0,9610194000	+0,9291194
Wed, 09 Jul 2014 05:24:09 +0000	0,0319000000	-0,9291194
Wed, 02 Jul 2014 23:34:35 +0000	0,9610194000	+0,9291194
Wed, 02 Jul 2014 23:34:34 +0000	0,0319000000	-0,9351446
Wed, 18 Jun 2014 18:26:23 +0000	0,9670446000	0
Mon, 16 Jun 2014 02:24:09 +0000	0,9670446000	+0,9349446
Mon, 16 Jun 2014 02:24:08 +0000	0,0321000000	-0,9259068
Sat, 24 May 2014 14:54:20 +0000	0,9580068000	+0,0030126
Sat, 10 May 2014 20:41:43 +0000	0,9549942000	+0,9232942
Sat, 10 May 2014 20:41:42 +0000	0,0317000000	-0,9202816
Sun, 13 Apr 2014 11:25:53 +0000	0,9519816000	-0,0060252
Thu, 03 Apr 2014 13:48:44 +0000	0,9580068000	+0,9262068
Thu, 03 Apr 2014 13:48:43 +0000	0,0318000000	-0,9292194
Mon, 31 Mar 2014 08:50:27 +0000	0,9610194000	0
Sun, 30 Mar 2014 08:46:21 +0000	0,9610194000	+0,9291194
Sun, 30 Mar 2014 08:46:20 +0000	0,0319000000	-0,9200816
Sun, 23 Mar 2014 17:34:40 +0000	0,9519816000	-0,030126
Tue, 04 Mar 2014 22:12:05 +0000	0,9821076000	+0,9495076
Tue, 04 Mar 2014 22:12:04 +0000	0,0326000000	-0,9344446
Wed, 19 Feb 2014 18:49:23 +0000	0,9670446000	+0,9349446
Wed, 19 Feb 2014 18:49:22 +0000	0,0321000000	-0,977121
Sat, 01 Feb 2014 01:15:52 +0000	1,0092210000	+0,975721
Sat, 01 Feb 2014 01:15:51 +0000	0,0335000000	-1,005847
Wed, 22 Jan 2014 22:27:22 +0000	1,0393470000	+1,004847
Wed, 22 Jan 2014 22:27:21 +0000	0,0345000000	-1,0138848
Fri, 10 Jan 2014 17:42:35 +0000	1,0483848000	-0,0030126
Wed, 08 Jan 2014 02:58:44 +0000	1,0513974000	+0,0180756
Sat, 14 Dec 2013 02:35:21 +0000	1,0333218000	+0,9990218
Sat, 14 Dec 2013 02:35:19 +0000	0,0343000000	-1,0110722
Mon, 02 Dec 2013 03:12:04 +0000	1,0453722000	+1,0106722
Mon, 02 Dec 2013 03:12:03 +0000	0,0347000000	-0,97780245
Sat, 26 Oct 2013 18:42:59 +0000	1,0125024500	-0,01968391
Mon, 14 Oct 2013 21:43:03 +0000	1,0321863600	0
Sun, 13 Oct 2013 03:28:26 +0000	1,0321863600	-0,00045261
Sat, 28 Sep 2013 03:32:19 +0000	1,0326389700	-0,00952984
Mon, 23 Sep 2013 21:18:56 +0000	1,0421688100	+0,00632031
Thu, 22 Aug 2013 00:39:35 +0000	1,0358485000	-0,01766867
Sun, 04 Aug 2013 11:36:12 +0000	1,0535171700	-0,02288219
Fri, 26 Jul 2013 07:29:41 +0000	1,0763993600	-0,05204058
Tue, 09 Jul 2013 06:51:07 +0000	1,1284399400	-0,00442137
Mon, 01 Jul 2013 06:13:27 +0000	1,1328613100	+0,05422471
Fri, 21 Jun 2013 11:05:01 +0000	1,0786366000	-0,00045106
Wed, 19 Jun 2013 22:06:11 +0000	1,0790876600	0
Wed, 19 Jun 2013 08:02:36 +0000	1,0790876600	-0,01320926
Sun, 16 Jun 2013 13:22:28 +0000	1,0922969200	-0,13366294
Wed, 22 May 2013 04:05:44 +0000	1,2259598600	+0,01738587
Wed, 08 May 2013 09:50:13 +0000	1,2085739900	+0,00320155
Wed, 17 Apr 2013 18:34:24 +0000	1,2053724400	-0,00682891
Wed, 10 Apr 2013 10:50:22 +0000	1,2122013500	-0,00635764
Sun, 07 Apr 2013 10:21:15 +0000	1,2185589900	0
Sat, 06 Apr 2013 22:16:09 +0000	1,2185589900	-0,02717768
Thu, 04 Apr 2013 08:30:13 +0000	1,2457366700	+0,00154135
Tue, 02 Apr 2013 19:05:32 +0000	1,2441953200	+0,00096221
Tue, 02 Apr 2013 12:49:04 +0000	1,2432331100	-0,00321317
Sun, 31 Mar 2013 07:56:42 +0000	1,2464462800	-0,00170483
Thu, 28 Mar 2013 11:05:28 +0000	1,2481511100	+0,00342794
Tue, 26 Mar 2013 22:09:44 +0000	1,2447231700	+0,01174119
Mon, 25 Mar 2013 05:07:18 +0000	1,2329819800	+0,02684486
Wed, 27 Feb 2013 00:00:14 +0000	1,2061371200	+0,01968003
Sat, 16 Feb 2013 16:27:32 +0000	1,1864570900	-0,00125707
Fri, 15 Feb 2013 05:52:42 +0000	1,1877141600	-0,00079195
Thu, 14 Feb 2013 16:52:36 +0000	1,1885061100	+0,00336763
Tue, 12 Feb 2013 20:52:37 +0000	1,1851384800	+0,00080005
Tue, 12 Feb 2013 11:08:22 +0000	1,1843384300	+0,00083751
Sun, 10 Feb 2013 13:53:32 +0000	1,1835009200	0
Sun, 10 Feb 2013 09:48:01 +0000	1,1835009200	+0,02626974
Mon, 04 Feb 2013 05:33:37 +0000	1,1572311800	-0,00710448
Tue, 29 Jan 2013 15:10:11 +0000	1,1643356600	-0,00973699
Wed, 16 Jan 2013 11:48:37 +0000	1,1740726500	-0,00069212
Wed, 16 Jan 2013 05:19:32 +0000	1,1747647700	+0,00509188
Sun, 13 Jan 2013 07:07:02 +0000	1,1696728900	-0,00687918
Sat, 12 Jan 2013 15:58:18 +0000	1,1765520700	0
Fri, 11 Jan 2013 04:54:51 +0000	1,1765520700	-0,01348129
Sun, 06 Jan 2013 23:51:51 +0000	1,1900333600	+0,00023637
Sun, 30 Dec 2012 09:56:45 +0000	1,1897969900	0
Sat, 29 Dec 2012 05:59:17 +0000	1,1897969900	+0,00439207
Fri, 21 Dec 2012 09:29:44 +0000	1,1854049200	+0,00028807
Thu, 20 Dec 2012 07:36:42 +0000	1,1851168500	-0,00046608
Thu, 20 Dec 2012 00:52:21 +0000	1,1855829300	-0,00892251
Tue, 18 Dec 2012 09:09:34 +0000	1,1945054400	-0,00090238
Tue, 18 Dec 2012 03:54:41 +0000	1,1954078200	-0,00718095
Mon, 17 Dec 2012 13:49:36 +0000	1,2025887700	+0,00082595
Sun, 16 Dec 2012 13:18:25 +0000	1,2017628200	-0,00828305
Thu, 13 Dec 2012 05:26:13 +0000	1,2100458700	0

Please note that UYU to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 09:13:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Slovak koruna exchange chart

Note: The Uruguayan peso to Slovak koruna chart allow you to see for free currency exchange rate graph history for the UYU/SKK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Slovak koruna pair for a period of 1952 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.